seven Historical Data

seven Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00267
+0.00%
$ 2.91 million $ 12,408
Mar 24, 2 PM $ 0.00268
-0.02%
$ 2.91 million $ 12,293
Mar 24, 1 PM $ 0.00267
+0.08%
$ 2.91 million $ 17,072
Mar 24, 12 PM $ 0.00267
+0.09%
$ 2.91 million $ 16,992
Mar 24, 11 AM $ 0.00267
-0.22%
$ 2.9 million $ 21,734
Mar 24, 10 AM $ 0.00267
+0.05%
$ 2.91 million $ 25,364
Mar 24, 9 AM $ 0.00267
-0.44%
$ 2.91 million $ 25,265
Mar 24, 8 AM $ 0.00268
+0.04%
$ 2.92 million $ 25,053
Mar 24, 7 AM $ 0.00268
-0.31%
$ 2.91 million $ 25,363
Mar 24, 6 AM $ 0.00268
-0.08%
$ 2.92 million $ 25,197
Mar 24, 5 AM $ 0.00269
-0.09%
$ 2.92 million $ 26,169
Mar 24, 4 AM $ 0.0027
-0.52%
$ 2.93 million $ 30,566
Mar 24, 3 AM $ 0.00271
+0.82%
$ 2.95 million $ 30,069
Mar 24, 2 AM $ 0.00269
-0.14%
$ 2.92 million $ 29,521
Mar 24, 1 AM $ 0.00273
+0.69%
$ 2.97 million $ 29,882
Mar 24, 12 AM $ 0.00271
+0.10%
$ 2.95 million $ 25,640
Mar 23, 10 PM $ 0.00271
+0.05%
$ 2.95 million $ 25,744
Mar 23, 9 PM $ 0.00271
+2.00%
$ 2.95 million $ 26,044
Mar 23, 8 PM $ 0.00266
-2.04%
$ 2.89 million $ 26,224
Mar 23, 7 PM $ 0.00272
+0.00%
$ 2.95 million $ 26,504
Mar 23, 4 PM $ 0.00271
+1.15%
$ 2.94 million $ 26,878
Mar 23, 3 PM $ 0.00268
-0.26%
$ 2.91 million $ 26,158
Mar 23, 2 PM $ 0.00268
-0.34%
$ 2.92 million $ 26,695
Mar 23, 1 PM $ 0.00269
-0.11%
$ 2.92 million $ 25,632
Mar 23, 12 PM $ 0.00269
-6.68%
$ 2.93 million $ 25,839
Mar 23, 11 AM $ 0.00281
+0.00%
$ 3.05 million $ 18,592
Mar 23, 10 AM $ 0.00282
+0.58%
$ 3.07 million $ 16,175
Mar 23, 9 AM $ 0.00281
-0.33%
$ 3.05 million $ 18,479
Mar 23, 8 AM $ 0.00282
-0.30%
$ 3.07 million $ 19,654
Mar 23, 7 AM $ 0.00282
-0.07%
$ 3.07 million $ 19,327
Mar 23, 6 AM $ 0.00282
-0.11%
$ 3.07 million $ 24,686
Mar 23, 5 AM $ 0.00283
-0.03%
$ 3.08 million $ 24,430
Mar 23, 4 AM $ 0.00283
-0.15%
$ 3.08 million $ 23,720
Mar 23, 3 AM $ 0.00283
-0.10%
$ 3.08 million $ 25,286
Mar 23, 1 AM $ 0.00284
+0.03%
$ 3.08 million $ 30,808
Mar 23, 12 AM $ 0.00284
+0.24%
$ 3.08 million $ 30,840
Mar 22, 11 PM $ 0.00283
-0.03%
$ 3.08 million $ 30,638
Mar 22, 10 PM $ 0.00283
-0.12%
$ 3.08 million $ 30,388
Mar 22, 9 PM $ 0.00283
-0.10%
$ 3.08 million $ 30,317
Mar 22, 8 PM $ 0.00284
-0.18%
$ 3.08 million $ 30,177
Mar 22, 7 PM $ 0.00284
-0.20%
$ 3.09 million $ 29,889
Mar 22, 6 PM $ 0.00285
+0.14%
$ 3.1 million $ 30,013
Mar 22, 5 PM $ 0.00284
-0.04%
$ 3.09 million $ 29,948
Mar 22, 3 PM $ 0.00286
-0.34%
$ 3.11 million $ 29,017
Mar 22, 2 PM $ 0.00287
-0.05%
$ 3.12 million $ 28,956
Mar 22, 1 PM $ 0.00288
+0.34%
$ 3.13 million $ 28,280
Mar 22, 12 PM $ 0.00286
-0.40%
$ 3.11 million $ 28,236
Mar 22, 11 AM $ 0.00289
+0.52%
$ 3.15 million $ 28,263
Mar 22, 10 AM $ 0.00288
+0.19%
$ 3.13 million $ 28,390
Mar 22, 9 AM $ 0.00287
-1.01%
$ 3.12 million $ 27,020