seven Historical Data

seven Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00256
-1.03%
$ 2.79 million $ 26,298
Mar 27, 1 AM $ 0.00259
-0.14%
$ 2.81 million $ 26,375
Mar 27, 12 AM $ 0.00259
+0.03%
$ 2.82 million $ 25,716
Mar 26, 11 PM $ 0.00259
+0.06%
$ 2.82 million $ 26,287
Mar 26, 10 PM $ 0.00259
+0.03%
$ 2.82 million $ 26,388
Mar 26, 9 PM $ 0.00259
-0.06%
$ 2.82 million $ 26,340
Mar 26, 6 PM $ 0.0026
+0.24%
$ 2.83 million $ 27,084
Mar 26, 5 PM $ 0.00259
-0.13%
$ 2.82 million $ 26,891
Mar 26, 4 PM $ 0.0026
-0.06%
$ 2.83 million $ 26,997
Mar 26, 2 PM $ 0.00259
+0.48%
$ 2.82 million $ 27,134
Mar 26, 1 PM $ 0.00258
+0.00%
$ 2.81 million $ 24,969
Mar 26, 12 PM $ 0.00258
-0.87%
$ 2.81 million $ 24,964
Mar 26, 11 AM $ 0.0026
+0.47%
$ 2.83 million $ 22,216
Mar 26, 10 AM $ 0.00259
-0.19%
$ 2.82 million $ 19,162
Mar 26, 9 AM $ 0.0026
+0.00%
$ 2.83 million $ 9,573
Mar 26, 8 AM $ 0.0026
-0.21%
$ 2.83 million $ 11,188
Mar 26, 7 AM $ 0.00261
-0.07%
$ 2.83 million $ 11,195
Mar 26, 6 AM $ 0.00261
-0.12%
$ 2.84 million $ 11,718
Mar 26, 5 AM $ 0.00261
-1.62%
$ 2.84 million $ 11,697
Mar 26, 4 AM $ 0.00265
+0.39%
$ 2.89 million $ 8,286
Mar 26, 3 AM $ 0.00264
-0.49%
$ 2.88 million $ 8,000
Mar 26, 2 AM $ 0.00266
+0.03%
$ 2.89 million $ 6,927
Mar 26, 1 AM $ 0.00266
+0.05%
$ 2.89 million $ 7,280
Mar 26, 12 AM $ 0.00265
+0.05%
$ 2.89 million $ 7,302
Mar 25, 11 PM $ 0.00266
+0.00%
$ -- $ 7,774
Mar 25, 10 PM $ 0.00265
+0.00%
$ 2.88 million $ 7,988
Mar 25, 9 PM $ 0.00265
+0.12%
$ 2.88 million $ 8,130
Mar 25, 8 PM $ 0.00265
+0.00%
$ 2.88 million $ 7,894
Mar 25, 7 PM $ 0.00265
-0.13%
$ 2.89 million $ 7,887
Mar 25, 6 PM $ 0.00266
-0.21%
$ 2.89 million $ 7,831
Mar 25, 5 PM $ 0.00266
-0.12%
$ 2.9 million $ 6,586
Mar 25, 4 PM $ 0.00267
-0.06%
$ 2.9 million $ 6,334
Mar 25, 3 PM $ 0.00268
-0.34%
$ 2.92 million $ 5,194
Mar 25, 2 PM $ 0.00269
-9.73%
$ 2.93 million $ 5,342
Mar 25, 11 AM $ 0.00266
-0.09%
$ 2.89 million $ 9,222
Mar 25, 10 AM $ 0.00266
+0.39%
$ 2.9 million $ 9,188
Mar 25, 9 AM $ 0.00265
-0.74%
$ 2.88 million $ 9,159
Mar 25, 8 AM $ 0.00267
+0.02%
$ 2.9 million $ 7,733
Mar 25, 7 AM $ 0.00267
-0.09%
$ 2.9 million $ 7,864
Mar 25, 6 AM $ 0.00267
+0.06%
$ 2.91 million $ 7,572
Mar 25, 5 AM $ 0.00267
+0.00%
$ 2.9 million $ 7,401
Mar 25, 4 AM $ 0.00267
-0.10%
$ 2.9 million $ 7,659
Mar 25, 3 AM $ 0.00267
+0.43%
$ 2.91 million $ 8,088
Mar 25, 2 AM $ 0.00266
+0.15%
$ 2.9 million $ 8,334
Mar 25, 12 AM $ 0.00267
+0.03%
$ 2.9 million $ 12,541
Mar 24, 11 PM $ 0.00267
-0.03%
$ 2.9 million $ 12,356
Mar 24, 10 PM $ 0.00267
-0.18%
$ 2.9 million $ 11,794
Mar 24, 8 PM $ 0.00268
+0.00%
$ 2.91 million $ 11,677
Mar 24, 5 PM $ 0.00268
+0.15%
$ 2.91 million $ 12,413
Mar 24, 4 PM $ 0.00268
+0.11%
$ 2.91 million $ 12,476