seven Historical Data

seven Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00246
-0.08%
$ 2.68 million $ 7,846
Mar 29, 4 AM $ 0.00246
-0.08%
$ 2.68 million $ 10,968
Mar 29, 3 AM $ 0.00246
-0.33%
$ 2.68 million $ 11,953
Mar 29, 2 AM $ 0.00247
-0.01%
$ 2.69 million $ 11,503
Mar 29, 1 AM $ 0.00247
-0.08%
$ 2.69 million $ 11,697
Mar 29, 12 AM $ 0.00247
-0.04%
$ 2.69 million $ 11,618
Mar 28, 11 PM $ 0.00247
-0.03%
$ 2.69 million $ 11,660
Mar 28, 10 PM $ 0.00247
+0.00%
$ 2.69 million $ 11,556
Mar 28, 9 PM $ 0.00247
+0.14%
$ 2.69 million $ 11,844
Mar 28, 8 PM $ 0.00247
-0.11%
$ 2.68 million $ 12,287
Mar 28, 7 PM $ 0.00247
-0.05%
$ 2.69 million $ 12,807
Mar 28, 6 PM $ 0.00247
-0.03%
$ 2.68 million $ 12,806
Mar 28, 5 PM $ 0.00247
-0.11%
$ 2.68 million $ 12,800
Mar 28, 4 PM $ 0.00247
-0.06%
$ 2.68 million $ 13,301
Mar 28, 3 PM $ 0.00247
-0.07%
$ 2.69 million $ 16,864
Mar 28, 2 PM $ 0.00247
-0.10%
$ 2.69 million $ 17,226
Mar 28, 1 PM $ 0.00248
-0.10%
$ 2.7 million $ 16,593
Mar 28, 12 PM $ 0.00248
+0.12%
$ 2.7 million $ 18,654
Mar 28, 11 AM $ 0.00248
+0.00%
$ 2.7 million $ 18,939
Mar 28, 10 AM $ 0.00249
-0.02%
$ 2.7 million $ 19,581
Mar 28, 9 AM $ 0.00249
-0.02%
$ 2.7 million $ 20,818
Mar 28, 8 AM $ 0.00249
+0.14%
$ 2.71 million $ 21,408
Mar 28, 7 AM $ 0.00249
+0.00%
$ 2.71 million $ 19,313
Mar 28, 6 AM $ 0.00249
-0.31%
$ 2.71 million $ 19,475
Mar 28, 5 AM $ 0.0025
-1.05%
$ 2.71 million $ 19,365
Mar 28, 4 AM $ 0.00252
-0.47%
$ 2.74 million $ 11,690
Mar 28, 3 AM $ 0.00254
-0.10%
$ 2.76 million $ 16,930
Mar 28, 2 AM $ 0.00254
-0.03%
$ 2.76 million $ 16,800
Mar 28, 1 AM $ 0.00254
+0.34%
$ 2.76 million $ 16,477
Mar 28, 12 AM $ 0.00253
-0.07%
$ 2.75 million $ 17,121
Mar 27, 10 PM $ 0.00251
+0.03%
$ 2.73 million $ 16,731
Mar 27, 9 PM $ 0.00251
-0.11%
$ 2.74 million $ 16,729
Mar 27, 8 PM $ 0.00252
-0.44%
$ 2.74 million $ 16,301
Mar 27, 7 PM $ 0.00253
-0.97%
$ 2.75 million $ 15,056
Mar 27, 6 PM $ 0.00256
+0.00%
$ 2.78 million $ 14,726
Mar 27, 5 PM $ 0.00254
-0.18%
$ 2.76 million $ 14,667
Mar 27, 4 PM $ 0.00255
+0.09%
$ 2.77 million $ 14,253
Mar 27, 3 PM $ 0.00255
-0.43%
$ 2.77 million $ 13,660
Mar 27, 2 PM $ 0.00256
+0.67%
$ 2.78 million $ 13,084
Mar 27, 1 PM $ 0.00254
-0.61%
$ 2.76 million $ 14,339
Mar 27, 12 PM $ 0.00256
+0.65%
$ 2.78 million $ 13,291
Mar 27, 11 AM $ 0.00255
-0.42%
$ 2.77 million $ 13,362
Mar 27, 10 AM $ 0.00255
+1.15%
$ 2.78 million $ 15,670
Mar 27, 9 AM $ 0.00255
-0.06%
$ 2.77 million $ 15,834
Mar 27, 8 AM $ 0.00255
+0.08%
$ 2.77 million $ 14,027
Mar 27, 7 AM $ 0.00255
+0.03%
$ 2.77 million $ 22,991
Mar 27, 6 AM $ 0.00255
-0.02%
$ 2.77 million $ 22,846
Mar 27, 5 AM $ 0.00255
+0.03%
$ 2.77 million $ 22,914
Mar 27, 4 AM $ 0.00255
-0.20%
$ 2.77 million $ 25,726
Mar 27, 3 AM $ 0.00255
-0.33%
$ 2.78 million $ 25,627