seven Historical Data

seven Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00173
-0.21%
$ 1.88 million $ 437
Apr 23, 2026 $ 0.00174
-0.77%
$ 1.89 million $ 1,725
Apr 22, 2026 $ 0.00175
-0.27%
$ 1.9 million $ 1,828
Apr 21, 2026 $ 0.00175
-1.10%
$ 1.91 million $ 2,477
Apr 20, 2026 $ 0.00178
-1.05%
$ 1.93 million $ 3,513
Apr 19, 2026 $ 0.0018
-2.98%
$ 1.95 million $ 6,965
Apr 18, 2026 $ 0.00185
-1.49%
$ 2.01 million $ 3,517
Apr 17, 2026 $ 0.00189
-0.83%
$ 2.05 million $ 3,747
Apr 16, 2026 $ 0.0019
-1.66%
$ 2.07 million $ 4,043
Apr 15, 2026 $ 0.00194
-0.92%
$ 2.11 million $ 3,418
Apr 14, 2026 $ 0.00195
-1.09%
$ 2.13 million $ 2,762
Apr 13, 2026 $ 0.00197
-0.28%
$ 2.14 million $ 2,104
Apr 12, 2026 $ 0.00198
-1.14%
$ 2.15 million $ 2,670
Apr 11, 2026 $ 0.002
-0.30%
$ 2.18 million $ 2,989
Apr 10, 2026 $ 0.00201
-1.63%
$ 2.18 million $ 4,802
Apr 9, 2026 $ 0.00204
-5.53%
$ 2.22 million $ 24,801
Apr 8, 2026 $ 0.00216
-3.73%
$ 2.35 million $ 17,389
Apr 7, 2026 $ 0.00225
-1.87%
$ 2.44 million $ 5,414
Apr 6, 2026 $ 0.00229
+0.12%
$ 2.49 million $ 1,118
Apr 5, 2026 $ 0.00229
+0.21%
$ 2.49 million $ 1,845
Apr 4, 2026 $ 0.00229
-0.65%
$ 2.49 million $ 3,337
Apr 3, 2026 $ 0.0023
-1.76%
$ 2.5 million $ 5,407
Apr 2, 2026 $ 0.00231
-0.30%
$ 2.51 million $ 4,395
Apr 1, 2026 $ 0.00232
-3.04%
$ 2.52 million $ 14,455
Mar 31, 2026 $ 0.00239
-1.42%
$ 2.6 million $ 8,738
Mar 30, 2026 $ 0.00242
-1.27%
$ 2.63 million $ 10,024
Mar 29, 2026 $ 0.00245
-0.71%
$ 2.67 million $ 6,843
Mar 28, 2026 $ 0.00247
-2.38%
$ 2.69 million $ 11,660
Mar 27, 2026 $ 0.00251
-2.96%
$ 2.73 million $ 16,731
Mar 26, 2026 $ 0.00259
-2.25%
$ 2.82 million $ 26,287
Mar 25, 2026 $ 0.00266
-0.39%
$ 2.89 million $ 7,774
Mar 24, 2026 $ 0.00267
-1.63%
$ 2.9 million $ 12,356
Mar 23, 2026 $ 0.00271
-4.03%
$ 2.95 million $ 25,744
Mar 22, 2026 $ 0.00283
-5.10%
$ 3.08 million $ 30,638
Mar 21, 2026 $ 0.00298
-1.94%
$ 3.24 million $ 27,406
Mar 20, 2026 $ 0.00305
-4.90%
$ 3.31 million $ 37,013
Mar 19, 2026 $ 0.00321
-3.86%
$ 3.49 million $ 27,784
Mar 18, 2026 $ 0.00334
-5.29%
$ 3.63 million $ 25,508
Mar 17, 2026 $ 0.00353
-4.55%
$ 3.84 million $ 33,933
Mar 16, 2026 $ 0.0037
-3.39%
$ 4.02 million $ 19,233
Mar 15, 2026 $ 0.00383
-4.91%
$ 4.16 million $ 42,710
Mar 14, 2026 $ 0.00403
-0.50%
$ 4.38 million $ 21,203
Mar 13, 2026 $ 0.00405
-2.81%
$ 4.4 million $ 26,873
Mar 12, 2026 $ 0.00416
-2.75%
$ 4.53 million $ 27,729
Mar 11, 2026 $ 0.00427
-1.81%
$ 4.65 million $ 26,364
Mar 10, 2026 $ 0.00436
-3.15%
$ 4.74 million $ 32,773
Mar 9, 2026 $ 0.0045
+1.06%
$ 4.89 million $ 67,304
Mar 8, 2026 $ 0.00445
+1.41%
$ 4.84 million $ 36,465
Mar 7, 2026 $ 0.00439
-12.94%
$ 4.77 million $ 72,429
Mar 6, 2026 $ 0.00504
-6.04%
$ 5.48 million $ 40,690