seven Historical Data

seven Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00229
-0.22%
$ 2.49 million $ 6,005
Apr 4, 7 AM $ 0.00229
+0.00%
$ 2.49 million $ 5,990
Apr 4, 6 AM $ 0.00229
+0.05%
$ 2.49 million $ 5,811
Apr 4, 5 AM $ 0.00229
-0.03%
$ 2.49 million $ 6,043
Apr 4, 4 AM $ 0.00228
-0.20%
$ 2.48 million $ 5,679
Apr 4, 2 AM $ 0.00229
-0.11%
$ 2.5 million $ 6,740
Apr 4, 1 AM $ 0.00229
+0.00%
$ 2.5 million $ 6,263
Apr 4, 12 AM $ 0.0023
-0.36%
$ 2.5 million $ 6,282
Apr 3, 10 PM $ 0.0023
-0.04%
$ 2.5 million $ 5,407
Apr 3, 9 PM $ 0.0023
+0.00%
$ 2.5 million $ 5,928
Apr 3, 6 PM $ 0.0023
+0.07%
$ 2.51 million $ 5,886
Apr 3, 5 PM $ 0.0023
-0.11%
$ 2.51 million $ 5,884
Apr 3, 4 PM $ 0.00231
-0.15%
$ 2.51 million $ 5,515
Apr 3, 3 PM $ 0.00231
+0.06%
$ 2.51 million $ 4,633
Apr 3, 2 PM $ 0.00231
+0.31%
$ 2.51 million $ 3,799
Apr 3, 10 AM $ 0.00231
-0.07%
$ 2.51 million $ 2,487
Apr 3, 9 AM $ 0.00231
-0.93%
$ 2.51 million $ 2,501
Apr 3, 8 AM $ 0.00233
+0.41%
$ 2.53 million $ 2,312
Apr 3, 7 AM $ 0.00232
+0.69%
$ 2.52 million $ 3,161
Apr 3, 6 AM $ 0.00231
+0.00%
$ 2.51 million $ 3,758
Apr 3, 5 AM $ 0.00231
-0.04%
$ 2.51 million $ 3,985
Apr 3, 4 AM $ 0.00232
-0.02%
$ 2.53 million $ 4,216
Apr 3, 3 AM $ 0.00233
+0.00%
$ 2.53 million $ 5,153
Apr 3, 2 AM $ 0.00233
-0.07%
$ 2.53 million $ 5,631
Apr 3, 1 AM $ 0.00233
-0.68%
$ 2.53 million $ 5,407
Apr 3, 12 AM $ 0.00234
+0.05%
$ 2.55 million $ 5,375
Apr 2, 10 PM $ 0.00231
+0.02%
$ 2.51 million $ 4,395
Apr 2, 4 PM $ 0.0023
+0.00%
$ 2.5 million $ 11,346
Apr 2, 3 PM $ 0.0023
+0.00%
$ 2.51 million $ 11,876
Apr 2, 12 PM $ 0.00231
+0.08%
$ 2.51 million $ 16,163
Apr 2, 11 AM $ 0.00231
-0.08%
$ 2.51 million $ 16,253
Apr 2, 10 AM $ 0.00231
-0.10%
$ 2.51 million $ 16,184
Apr 2, 9 AM $ 0.00231
-0.01%
$ 2.51 million $ 16,127
Apr 2, 8 AM $ 0.00231
+0.02%
$ 2.51 million $ 16,035
Apr 2, 7 AM $ 0.00231
-0.03%
$ 2.51 million $ 15,156
Apr 2, 6 AM $ 0.00231
+0.12%
$ 2.51 million $ 15,313
Apr 2, 5 AM $ 0.00231
-0.07%
$ 2.51 million $ 15,015
Apr 2, 4 AM $ 0.00231
+0.02%
$ 2.51 million $ 14,830
Apr 2, 3 AM $ 0.00231
-0.16%
$ 2.51 million $ 15,021
Apr 2, 2 AM $ 0.00232
-0.05%
$ 2.52 million $ 13,603
Apr 2, 1 AM $ 0.00232
+0.09%
$ 2.52 million $ 13,827
Apr 2, 12 AM $ 0.00232
+0.04%
$ 2.52 million $ 14,459
Apr 1, 11 PM $ 0.00232
-0.23%
$ 2.52 million $ 14,455
Apr 1, 10 PM $ 0.00232
+0.00%
$ -- $ 14,278
Apr 1, 9 PM $ 0.00232
+0.00%
$ 2.52 million $ 14,298
Apr 1, 7 PM $ 0.00233
+0.00%
$ 2.53 million $ 14,290
Apr 1, 6 PM $ 0.00233
-0.25%
$ 2.53 million $ 14,206
Apr 1, 5 PM $ 0.00233
+0.06%
$ 2.54 million $ 12,761
Apr 1, 4 PM $ 0.00233
-1.01%
$ 2.53 million $ 12,507
Apr 1, 3 PM $ 0.00235
+0.69%
$ 2.56 million $ 12,756