seven Historical Data

seven
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00133
-1.91%
$ 1.45 million $ 6,632
Jun 1 $ 0.00135
-5.22%
$ 1.47 million $ 17,132
May 25 $ 0.00144
-1.38%
$ -- $ 3,170
May 18 $ 0.00148
-2.71%
$ -- $ 8,029
May 11 $ 0.00137
-7.35%
$ -- $ 10,515
May 4 $ 0.0016
-3.18%
$ -- $ 12,707
Apr 27 $ 0.00175
+4.19%
$ 1.78 million $ 1,343
Apr 20 $ 0.00173
-3.66%
$ 1.83 million $ 10,579
Apr 13 $ 0.00185
-6.32%
$ 1.95 million $ 19,592
Apr 6 $ 0.002
-12.61%
$ 2.15 million $ 56,514
Mar 30 $ 0.00229
-6.71%
$ 2.49 million $ 46,356
Mar 23 $ 0.00247
-12.55%
$ 2.67 million $ 100,552
Mar 16 $ 0.00283
-26.11%
$ 3.08 million $ 201,514
Mar 9 $ 0.00403
-9.56%
$ 4.16 million $ 202,246
Mar 2 $ 0.00439
-24.93%
$ 4.84 million $ 206,649
Feb 23 $ 0.00585
-2.90%
$ 6.36 million $ 137,177
Feb 16 $ 0.00603
+1.71%
$ 6.55 million $ 55,693
Feb 9 $ 0.00586
+39.01%
$ 6.45 million $ 186,373
Download