Coinranking
Eaton (Reality Tokenized) Historical Data
rETN
Page 9
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 408.8 | +0.07% | ||
| 8:19 PM | $ 408.5 | -0.01% | ||
| 8:18 PM | $ 408.6 | +0.00% | ||
| 8:17 PM | $ 408.62 | +0.00% | ||
| 8:16 PM | $ 408.62 | +0.04% | ||
| 8:15 PM | $ 408.4 | +0.06% | ||
| 8:14 PM | $ 408.16 | +0.00% | ||
| 8:13 PM | $ 408.16 | +0.00% | ||
| 8:12 PM | $ 408.16 | +0.00% | ||
| 8:11 PM | $ 408.16 | +0.00% | ||
| 8:10 PM | $ 408.13 | +0.24% | ||
| 8:09 PM | $ 407.16 | +0.00% | ||
| 8:08 PM | $ 407.16 | +0.00% | ||
| 8:07 PM | $ 407.16 | +0.00% | ||
| 8:06 PM | $ 407.16 | +0.00% | ||
| 8:05 PM | $ 407.16 | +0.00% | ||
| 8:04 PM | $ 407.16 | +0.00% | ||
| 8:03 PM | $ 407.16 | +0.00% | ||
| 8:02 PM | $ 407.16 | +0.00% | ||
| 8:01 PM | $ 407.16 | +0.00% | ||
| 8:00 PM | $ 407.16 | +0.01% | ||
| 7:59 PM | $ 407.07 | +0.04% | ||
| 7:58 PM | $ 406.98 | +0.00% | ||
| 7:57 PM | $ 406.97 | -0.12% | ||
| 7:56 PM | $ 407.45 | -0.09% | ||
| 7:55 PM | $ 407.79 | -0.15% | ||
| 7:54 PM | $ 408.4 | +0.02% | ||
| 7:53 PM | $ 408.32 | -0.11% | ||
| 7:52 PM | $ 408.78 | +0.00% | ||
| 7:51 PM | $ 408.8 | -0.07% | ||
| 7:50 PM | $ 409.12 | +0.02% | ||
| 7:49 PM | $ 409.1 | -0.04% | ||
| 7:48 PM | $ 409.25 | +0.02% | ||
| 7:47 PM | $ 409.18 | +0.04% | ||
| 7:46 PM | $ 409 | -0.04% | ||
| 7:45 PM | $ 409.18 | +0.00% | ||
| 7:44 PM | $ 409.15 | -0.01% | ||
| 7:43 PM | $ 409.22 | +0.00% | ||
| 7:42 PM | $ 409.21 | -0.05% | ||
| 7:41 PM | $ 409.39 | -0.04% | ||
| 7:40 PM | $ 409.52 | +0.02% | ||
| 7:39 PM | $ 409.42 | -0.02% | ||
| 7:38 PM | $ 409.5 | -0.05% | ||
| 7:37 PM | $ 409.68 | +0.01% | ||
| 7:36 PM | $ 409.63 | -0.07% | ||
| 7:35 PM | $ 409.91 | -0.01% | ||
| 7:34 PM | $ 409.94 | +0.03% | ||
| 7:33 PM | $ 409.82 | -0.02% | ||
| 7:32 PM | $ 409.91 | +0.04% | ||
| 7:31 PM | $ 409.76 | -0.05% | ||