Eaton (Reality Tokenized) Historical Data

rETN Page 6
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 410.46
+0.02%
$ 1,975 $ 511.59 million
6:23 PM $ 410.36
-0.07%
$ 1,975 $ 509.46 million
6:22 PM $ 410.63
-0.06%
$ 1,975 $ 504.38 million
6:21 PM $ 410.86
-0.01%
$ 1,975 $ 504.38 million
6:20 PM $ 410.9
+0.04%
$ 1,975 $ 501.85 million
6:19 PM $ 410.75
-0.09%
$ 1,976 $ 501.85 million
6:18 PM $ 411.12
+0.03%
$ 1,976 $ 501.85 million
6:17 PM $ 410.98
+0.05%
$ 1,976 $ 498.68 million
6:16 PM $ 410.78
+0.00%
$ 1,976 $ 498.68 million
6:15 PM $ 410.8
-0.07%
$ 1,976 $ 496.39 million
6:14 PM $ 411.1
+0.01%
$ 1,978 $ 496.39 million
6:13 PM $ 411.04
+0.04%
$ 1,978 $ 493.95 million
6:12 PM $ 410.89
+0.02%
$ 1,978 $ 493.95 million
6:11 PM $ 410.8
+0.05%
$ 1,978 $ 487.13 million
6:10 PM $ 410.6
+0.12%
$ 1,978 $ 487.13 million
6:09 PM $ 410.09
+0.06%
$ 1,973 $ 483.23 million
6:08 PM $ 409.87
-0.06%
$ 1,973 $ 483.23 million
6:07 PM $ 410.11
-0.01%
$ 1,973 $ 481.6 million
6:06 PM $ 410.16
-0.01%
$ 1,973 $ 481.6 million
6:05 PM $ 410.22
+0.01%
$ 1,973 $ 479.97 million
6:04 PM $ 410.18
+0.05%
$ 1,973 $ 478.3 million
6:03 PM $ 409.96
+0.00%
$ 1,973 $ 478.3 million
6:02 PM $ 409.97
-0.10%
$ 1,973 $ 475.84 million
6:01 PM $ 410.39
+0.00%
$ 1,973 $ 475.84 million
6:00 PM $ 410.4
+0.02%
$ 1,973 $ 475.84 million
5:59 PM $ 410.31
+0.00%
$ 1,974 $ 474.99 million
5:58 PM $ 410.29
-0.06%
$ 1,974 $ 474.99 million
5:57 PM $ 410.56
-0.02%
$ 1,974 $ 473.02 million
5:56 PM $ 410.65
+0.01%
$ 1,974 $ 473.02 million
5:55 PM $ 410.6
+0.01%
$ 1,974 $ 470.63 million
5:54 PM $ 410.57
-0.04%
$ 1,975 $ 470.63 million
5:53 PM $ 410.74
+0.05%
$ 1,975 $ 468.75 million
5:52 PM $ 410.55
+0.05%
$ 1,975 $ 468.75 million
5:51 PM $ 410.33
-0.01%
$ 1,975 $ 467.45 million
5:50 PM $ 410.39
-0.03%
$ 1,975 $ 465.29 million
5:49 PM $ 410.51
+0.01%
$ 1,975 $ 465.29 million
5:48 PM $ 410.46
+0.01%
$ 1,975 $ 465.29 million
5:47 PM $ 410.41
-0.01%
$ 1,975 $ 464.79 million
5:46 PM $ 410.46
-0.01%
$ 1,975 $ 462.34 million
5:45 PM $ 410.49
-0.01%
$ 1,975 $ 462.34 million
5:44 PM $ 410.52
-0.06%
$ 1,975 $ 462.34 million
5:43 PM $ 410.76
+0.02%
$ 1,975 $ 461.42 million
5:42 PM $ 410.68
-0.01%
$ 1,975 $ 461.42 million
5:41 PM $ 410.71
+0.00%
$ 1,975 $ 454.82 million
5:40 PM $ 410.74
+0.03%
$ 1,975 $ 454.82 million
5:39 PM $ 410.6
+0.03%
$ 1,975 $ 454.82 million
5:38 PM $ 410.46
+0.03%
$ 1,975 $ 454.82 million
5:37 PM $ 410.34
-0.05%
$ 1,975 $ 454.1 million
5:36 PM $ 410.53
+0.00%
$ 1,975 $ 454.1 million
5:35 PM $ 410.51
+0.00%
$ 1,975 $ 452.87 million