Eaton (Reality Tokenized) Historical Data

rETN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 415.26
+0.15%
$ 1,998 $ 1.32 million
Jun 5, 10 AM $ 414.63
+0.03%
$ 1,995 $ 921,527
Jun 5, 9 AM $ 414.52
+0.00%
$ 1,994 $ 774,337
Jun 5, 8 AM $ 414.52
+0.01%
$ 1,994 $ 636,301
Jun 5, 7 AM $ 414.49
-0.12%
$ 1,994 $ 774.89 million
Jun 5, 6 AM $ 415
-0.28%
$ 1,997 $ 774.89 million
Jun 5, 5 AM $ 416.16
+0.03%
$ 2,002 $ 774.89 million
Jun 5, 4 AM $ 416.02
+0.00%
$ 2,001 $ 774.89 million
Jun 5, 3 AM $ 416.01
-0.12%
$ 2,001 $ 774.89 million
Jun 5, 2 AM $ 416.5
-0.16%
$ 2,004 $ 774.89 million
Jun 5, 1 AM $ 417.15
-0.26%
$ 2,007 $ 774.89 million
Jun 5, 12 AM $ 418.23
+0.34%
$ 2,012 $ 774.89 million
Jun 4, 11 PM $ 416.81
-0.05%
$ 2,005 $ 774.89 million
Jun 4, 10 PM $ 417.01
-0.34%
$ 2,006 $ 774.81 million
Jun 4, 9 PM $ 418.44
+0.18%
$ 2,013 $ 774.68 million
Jun 4, 8 PM $ 417.68
-0.23%
$ 2,009 $ 774.58 million
Jun 4, 7 PM $ 418.69
-0.26%
$ 2,014 $ 606.62 million
Jun 4, 6 PM $ 419.76
+0.21%
$ 2,019 $ 469.89 million
Jun 4, 5 PM $ 418.9
+0.43%
$ 2,015 $ 402.43 million
Jun 4, 4 PM $ 417.1
+0.20%
$ 2,007 $ 326.01 million
Jun 4, 3 PM $ 416.25
+0.78%
$ 2,003 $ 274.39 million
Jun 4, 2 PM $ 413.09
+0.65%
$ 1,987 $ 221.92 million
Jun 4, 1 PM $ 410.47
-1.48%
$ 1,975 $ 89.43 million
Jun 4, 12 PM $ 416.63
+0.09%
$ 2,004 $ 5.57 million
Jun 4, 11 AM $ 416.25
-0.12%
$ 2,003 $ 4.63 million
Jun 4, 10 AM $ 416.75
-0.02%
$ 2,005 $ 3.14 million
Jun 4, 9 AM $ 416.82
-0.64%
$ 2,005 $ 2.82 million
Jun 4, 8 AM $ 419.5
-0.12%
$ 2,018 $ 1.22 million
Jun 4, 7 AM $ 420.01
+0.00%
$ 2,021 $ 919.08 million
Jun 4, 6 AM $ 419.99
+0.26%
$ 2,021 $ 38.55 million
Jun 4, 5 AM $ 418.89
-0.13%
$ 2,015 $ 38.63 million
Jun 4, 4 AM $ 419.44
+0.10%
$ 2,018 $ 38.66 million
Jun 4, 3 AM $ 419.02
+0.00%
$ 2,016 $ 38.77 million
Jun 4, 2 AM $ 419.01
-0.43%
$ 2,016 $ 38.79 million
Jun 4, 1 AM $ 420.8
+0.38%
$ 2,024 $ 38.83 million
Jun 4, 12 AM $ 419.21
+0.06%
$ 2,017 $ 38.79 million
Jun 3, 11 PM $ 418.94
-0.25%
$ 2,015 $ 38.73 million
Jun 3, 10 PM $ 420
-0.11%
$ 2,021 $ 38.77 million
Jun 3, 9 PM $ 420.45
+0.08%
$ 2,023 $ 38.77 million
Jun 3, 8 PM $ 420.11
-0.33%
$ 2,021 $ 38.77 million
Jun 3, 7 PM $ 421.57
+0.09%
$ 2,028 $ 38.15 million
Jun 3, 6 PM $ 421.18
+0.13%
$ 2,026 $ 33.34 million
Jun 3, 5 PM $ 420.67
+0.20%
$ 2,024 $ 37.51 million
Jun 3, 4 PM $ 419.82
-0.46%
$ 2,020 $ 37.94 million
Jun 3, 3 PM $ 421.76
-0.80%
$ 2,029 $ 36.61 million
Jun 3, 2 PM $ 425.15
+1.58%
$ 2,045 $ 38.33 million
Jun 3, 1 PM $ 418.54
+0.36%
$ 2,014 $ 39.58 million
Jun 3, 12 PM $ 417.05
-0.47%
$ 2,006 $ 38.29 million
Jun 3, 11 AM $ 419.01
+0.18%
$ 2,016 $ 38.28 million
Jun 3, 10 AM $ 418.25
+0.37%
$ 2,012 $ 38.28 million