Coinranking
Eaton (Reality Tokenized) Historical Data
rETN
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:04 PM | $ 410.18 | +0.05% | ||
| 6:03 PM | $ 409.96 | +0.00% | ||
| 6:02 PM | $ 409.97 | -0.10% | ||
| 6:01 PM | $ 410.39 | +0.00% | ||
| 6:00 PM | $ 410.4 | +0.02% | ||
| 5:59 PM | $ 410.31 | +0.00% | ||
| 5:58 PM | $ 410.29 | -0.06% | ||
| 5:57 PM | $ 410.56 | -0.02% | ||
| 5:56 PM | $ 410.65 | +0.01% | ||
| 5:55 PM | $ 410.6 | +0.01% | ||
| 5:54 PM | $ 410.57 | -0.04% | ||
| 5:53 PM | $ 410.74 | +0.05% | ||
| 5:52 PM | $ 410.55 | +0.05% | ||
| 5:51 PM | $ 410.33 | -0.01% | ||
| 5:50 PM | $ 410.39 | -0.03% | ||
| 5:49 PM | $ 410.51 | +0.01% | ||
| 5:48 PM | $ 410.46 | +0.01% | ||
| 5:47 PM | $ 410.41 | -0.01% | ||
| 5:46 PM | $ 410.46 | -0.01% | ||
| 5:45 PM | $ 410.49 | -0.01% | ||
| 5:44 PM | $ 410.52 | -0.06% | ||
| 5:43 PM | $ 410.76 | +0.02% | ||
| 5:42 PM | $ 410.68 | -0.01% | ||
| 5:41 PM | $ 410.71 | +0.00% | ||
| 5:40 PM | $ 410.74 | +0.03% | ||
| 5:39 PM | $ 410.6 | +0.03% | ||
| 5:38 PM | $ 410.46 | +0.03% | ||
| 5:37 PM | $ 410.34 | -0.05% | ||
| 5:36 PM | $ 410.53 | +0.00% | ||
| 5:35 PM | $ 410.51 | +0.00% | ||
| 5:34 PM | $ 410.49 | +0.05% | ||
| 5:33 PM | $ 410.28 | -0.04% | ||
| 5:32 PM | $ 410.46 | -0.03% | ||
| 5:31 PM | $ 410.59 | +0.02% | ||
| 5:30 PM | $ 410.49 | +0.08% | ||
| 5:29 PM | $ 410.17 | -0.01% | ||
| 5:28 PM | $ 410.23 | +0.01% | ||
| 5:27 PM | $ 410.17 | +0.00% | ||
| 5:26 PM | $ 410.21 | -0.02% | ||
| 5:25 PM | $ 410.3 | +0.01% | ||
| 5:24 PM | $ 410.26 | +0.02% | ||
| 5:23 PM | $ 410.13 | +0.02% | ||
| 5:22 PM | $ 410.05 | -0.10% | ||
| 5:21 PM | $ 410.47 | +0.01% | ||
| 5:20 PM | $ 410.43 | +0.07% | ||
| 5:19 PM | $ 410.15 | +0.01% | ||
| 5:18 PM | $ 410.14 | -0.08% | ||
| 5:17 PM | $ 410.45 | +0.04% | ||
| 5:16 PM | $ 410.26 | +0.09% | ||
| 5:15 PM | $ 409.92 | +0.00% | ||