Eaton (Reality Tokenized) Historical Data

rETN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 11 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 10 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 9 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 8 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 7 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 6 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 5 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 4 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 3 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 2 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 1 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 12 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 11 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 10 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 9 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 8 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 7 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 6 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 5 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 4 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 3 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 2 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 1 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 12 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 11 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 10 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 9 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 8 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 7 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 6 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 5 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 4 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 3 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 2 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 1 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 12 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 5, 11 PM $ 393.75
-0.06%
$ 1,894 $ 1.01 billion
Jun 5, 10 PM $ 394
+0.13%
$ 1,895 $ 1.01 billion
Jun 5, 9 PM $ 393.5
+0.00%
$ 1,893 $ 1.01 billion
Jun 5, 8 PM $ 393.5
-0.60%
$ 1,893 $ 1.01 billion
Jun 5, 7 PM $ 395.84
+0.14%
$ 1,904 $ 843.86 million
Jun 5, 6 PM $ 395.25
-0.96%
$ 1,901 $ 613.73 million
Jun 5, 5 PM $ 399.08
-0.44%
$ 1,920 $ 489.48 million
Jun 5, 4 PM $ 400.85
-0.36%
$ 1,928 $ 416.74 million
Jun 5, 3 PM $ 402.29
-1.21%
$ 1,935 $ 362.63 million
Jun 5, 2 PM $ 407.23
+1.62%
$ 1,959 $ 290.27 million
Jun 5, 1 PM $ 400.93
-2.84%
$ 1,929 $ 170.91 million
Jun 5, 12 PM $ 412.66
-0.63%
$ 1,985 $ 2.26 million
Jun 5, 11 AM $ 415.26
+0.15%
$ 1,998 $ 1.32 million