Eaton (Reality Tokenized) Historical Data

rETN Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 408.64
-0.03%
$ 1,967 $ 343.17 million
4:11 PM $ 408.77
+0.01%
$ 1,967 $ 343.17 million
4:10 PM $ 408.74
+0.01%
$ 1,967 $ 343.17 million
4:09 PM $ 408.72
-0.08%
$ 1,966 $ 342.7 million
4:08 PM $ 409.07
-0.01%
$ 1,966 $ 342.7 million
4:07 PM $ 409.12
+0.00%
$ 1,966 $ 341.66 million
4:06 PM $ 409.1
-0.02%
$ 1,966 $ 341.66 million
4:05 PM $ 409.22
-0.01%
$ 1,966 $ 340.22 million
4:04 PM $ 409.27
-0.02%
$ 1,969 $ 340.22 million
4:03 PM $ 409.37
+0.03%
$ 1,969 $ 338.71 million
4:02 PM $ 409.24
-0.02%
$ 1,969 $ 338.34 million
4:01 PM $ 409.3
-0.03%
$ 1,969 $ 338.34 million
4:00 PM $ 409.42
-0.01%
$ 1,969 $ 338.34 million
3:59 PM $ 409.54
-0.02%
$ 1,970 $ 333.14 million
3:58 PM $ 409.64
+0.02%
$ 1,970 $ 333.14 million
3:57 PM $ 409.52
-0.03%
$ 1,970 $ 331.83 million
3:56 PM $ 409.65
+0.03%
$ 1,970 $ 331.83 million
3:55 PM $ 409.54
+0.00%
$ 1,970 $ 331.32 million
3:54 PM $ 409.55
+0.00%
$ 1,970 $ 331.32 million
3:53 PM $ 409.57
+0.00%
$ 1,970 $ 329.33 million
3:52 PM $ 409.55
-0.07%
$ 1,970 $ 329.33 million
3:51 PM $ 409.84
-0.01%
$ 1,970 $ 326.94 million
3:50 PM $ 409.85
+0.00%
$ 1,970 $ 324.39 million
3:49 PM $ 409.82
+0.10%
$ 1,972 $ 324.39 million
3:48 PM $ 409.4
-0.05%
$ 1,972 $ 324.39 million
3:47 PM $ 409.6
+0.14%
$ 1,972 $ 323.13 million
3:46 PM $ 409.05
-0.01%
$ 1,972 $ 323.13 million
3:45 PM $ 409.09
+0.01%
$ 1,972 $ 320.65 million
3:44 PM $ 409.07
+0.06%
$ 1,968 $ 320.65 million
3:43 PM $ 408.82
-0.02%
$ 1,968 $ 318.68 million
3:42 PM $ 408.89
+0.02%
$ 1,968 $ 318.68 million
3:41 PM $ 408.8
-0.07%
$ 1,968 $ 316.87 million
3:40 PM $ 409.1
-0.01%
$ 1,968 $ 314.64 million
3:39 PM $ 409.13
+0.00%
$ 1,968 $ 314.64 million
3:38 PM $ 409.16
+0.01%
$ 1,968 $ 312.29 million
3:37 PM $ 409.11
+0.00%
$ 1,968 $ 312.29 million
3:36 PM $ 409.09
-0.05%
$ 1,968 $ 310.78 million
3:35 PM $ 409.3
+0.00%
$ 1,968 $ 310.78 million
3:34 PM $ 409.31
-0.02%
$ 1,969 $ 310.78 million
3:33 PM $ 409.4
-0.02%
$ 1,969 $ 305.63 million
3:32 PM $ 409.56
+0.04%
$ 1,969 $ 305.63 million
3:31 PM $ 409.41
+0.01%
$ 1,969 $ 302.35 million
3:30 PM $ 409.37
-0.01%
$ 1,969 $ 302.35 million
3:29 PM $ 409.4
+0.10%
$ 1,970 $ 299.7 million
3:28 PM $ 408.96
+0.06%
$ 1,970 $ 299.7 million
3:27 PM $ 408.73
-0.01%
$ 1,970 $ 298.17 million
3:26 PM $ 408.78
-0.07%
$ 1,970 $ 298.17 million
3:25 PM $ 409.04
+0.03%
$ 1,970 $ 294.9 million
3:24 PM $ 408.94
+0.11%
$ 1,967 $ 294.9 million
3:23 PM $ 408.5
+0.00%
$ 1,967 $ 294.47 million