Eaton (Reality Tokenized) Historical Data

rETN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 1 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 12 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 11 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 10 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 9 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 8 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 7 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 6 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 5 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 4 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 3 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 2 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 13, 1 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 13, 12 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 12, 11 PM $ 394.11
+0.14%
$ 1,896 $ 853.16 million
Jun 12, 10 PM $ 393.57
+0.11%
$ 1,893 $ 853.11 million
Jun 12, 9 PM $ 393.12
-0.05%
$ 1,891 $ 853.06 million
Jun 12, 8 PM $ 393.32
+0.47%
$ 1,892 $ 800.75 million
Jun 12, 7 PM $ 391.47
+0.20%
$ 1,883 $ 591.27 million
Jun 12, 6 PM $ 390.68
-0.13%
$ 1,880 $ 473.72 million
Jun 12, 5 PM $ 391.17
-0.14%
$ 1,882 $ 403.57 million
Jun 12, 4 PM $ 391.73
+0.82%
$ 1,885 $ 350.31 million
Jun 12, 3 PM $ 388.55
-1.56%
$ 1,869 $ 273.27 million
Jun 12, 2 PM $ 394.68
-0.50%
$ 1,899 $ 167.56 million
Jun 12, 1 PM $ 396.72
+0.45%
$ 1,909 $ 66.63 million
Jun 12, 12 PM $ 394.96
-0.64%
$ 1,900 $ 2.18 million
Jun 12, 11 AM $ 397.5
-0.15%
$ 1,912 $ 1.76 million
Jun 12, 10 AM $ 398.08
+0.44%
$ 1,915 $ 1.15 million
Jun 12, 9 AM $ 396.35
+0.42%
$ 1,907 $ 932,091
Jun 12, 8 AM $ 394.69
+0.68%
$ 1,899 $ 851,734
Jun 12, 7 AM $ 392.01
-0.25%
$ 1,886 $ 1.02 billion
Jun 12, 6 AM $ 393.01
-0.05%
$ 1,891 $ 1.02 billion
Jun 12, 5 AM $ 393.2
-0.30%
$ 1,892 $ 1.02 billion
Jun 12, 4 AM $ 394.39
-0.03%
$ 1,897 $ 1.02 billion
Jun 12, 3 AM $ 394.49
+0.00%
$ 1,898 $ 1.02 billion
Jun 12, 2 AM $ 394.5
+0.26%
$ 1,898 $ 1.02 billion
Jun 12, 1 AM $ 393.49
-0.18%
$ 1,893 $ 1.02 billion
Jun 12, 12 AM $ 394.2
-0.14%
$ 1,896 $ 1.02 billion
Jun 11, 11 PM $ 394.77
-0.06%
$ 1,899 $ 1.02 billion
Jun 11, 10 PM $ 395
-0.01%
$ 1,900 $ 1.02 billion
Jun 11, 9 PM $ 395.03
+0.50%
$ 1,900 $ 1.02 billion
Jun 11, 8 PM $ 393.08
-0.18%
$ 1,891 $ 1.02 billion
Jun 11, 7 PM $ 393.77
+0.14%
$ 1,894 $ 843.55 million
Jun 11, 6 PM $ 393.21
+0.32%
$ 1,892 $ 648.6 million
Jun 11, 5 PM $ 391.96
+2.48%
$ 1,886 $ 543.36 million
Jun 11, 4 PM $ 382.5
-0.23%
$ 1,840 $ 395.22 million
Jun 11, 3 PM $ 383.39
+0.45%
$ 1,844 $ 319.64 million
Jun 11, 2 PM $ 381.69
+0.52%
$ 1,836 $ 198.35 million
Jun 11, 1 PM $ 379.69
-1.76%
$ 1,827 $ 76.33 million