Eaton (Reality Tokenized) Historical Data

rETN Page 12
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 408
+0.00%
$ 1,963 $ 954 million
9:03 PM $ 408
+0.00%
$ 1,963 $ 951.81 million
9:02 PM $ 408
+0.00%
$ 1,963 $ 951.81 million
9:01 PM $ 408
+0.00%
$ 1,963 $ 951.81 million
9:00 PM $ 408
+0.00%
$ 1,963 $ 951.81 million
8:59 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:58 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:57 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:56 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:55 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:54 PM $ 408
+0.00%
$ 1,963 $ 915.12 million
8:53 PM $ 408
+0.00%
$ 1,963 $ 915.11 million
8:52 PM $ 408
+0.00%
$ 1,963 $ 915.11 million
8:51 PM $ 408
+0.18%
$ 1,963 $ 915.11 million
8:50 PM $ 407.26
+0.00%
$ 1,963 $ 915.11 million
8:49 PM $ 407.26
+0.00%
$ 1,959 $ 915.09 million
8:48 PM $ 407.26
+0.00%
$ 1,959 $ 915.09 million
8:47 PM $ 407.26
-0.03%
$ 1,959 $ 915.09 million
8:46 PM $ 407.47
-0.22%
$ 1,959 $ 915.09 million
8:45 PM $ 408.35
+0.00%
$ 1,959 $ 915.08 million
8:44 PM $ 408.35
+0.00%
$ 1,965 $ 915.08 million
8:43 PM $ 408.35
+0.09%
$ 1,965 $ 915.03 million
8:42 PM $ 408
+0.00%
$ 1,965 $ 915.03 million
8:41 PM $ 408
+0.00%
$ 1,965 $ 915.03 million
8:40 PM $ 408
+0.00%
$ 1,965 $ 915.01 million
8:39 PM $ 408
+0.00%
$ 1,963 $ 915.01 million
8:38 PM $ 408.01
-0.03%
$ 1,963 $ 914.98 million
8:37 PM $ 408.21
-0.03%
$ 1,963 $ 914.98 million
8:36 PM $ 408.35
+0.00%
$ 1,963 $ 914.98 million
8:35 PM $ 408.35
+0.00%
$ 1,963 $ 914.98 million
8:34 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:33 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:32 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:31 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:30 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:29 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:28 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:27 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:26 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:25 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:24 PM $ 408.36
+0.00%
$ 1,965 $ 914.97 million
8:23 PM $ 408.36
-0.04%
$ 1,965 $ 914.97 million
8:22 PM $ 408.68
-0.20%
$ 1,965 $ 914.97 million
8:21 PM $ 409.5
+0.10%
$ 1,965 $ 913.3 million
8:20 PM $ 408.8
+0.07%
$ 1,965 $ 912.82 million
8:19 PM $ 408.5
-0.01%
$ 1,965 $ 912.82 million
8:18 PM $ 408.6
+0.00%
$ 1,965 $ 912.82 million
8:17 PM $ 408.62
+0.00%
$ 1,965 $ 912.82 million
8:16 PM $ 408.62
+0.04%
$ 1,965 $ 912.82 million
8:15 PM $ 408.4
+0.06%
$ 1,965 $ 748 million