Eaton (Reality Tokenized) Historical Data

rETN Page 10
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 408
+0.00%
$ 1,965 $ 915.03 million
8:40 PM $ 408
+0.00%
$ 1,965 $ 915.01 million
8:39 PM $ 408
+0.00%
$ 1,963 $ 915.01 million
8:38 PM $ 408.01
-0.03%
$ 1,963 $ 914.98 million
8:37 PM $ 408.21
-0.03%
$ 1,963 $ 914.98 million
8:36 PM $ 408.35
+0.00%
$ 1,963 $ 914.98 million
8:35 PM $ 408.35
+0.00%
$ 1,963 $ 914.98 million
8:34 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:33 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:32 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:31 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:30 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:29 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:28 PM $ 408.35
+0.00%
$ 1,965 $ 914.98 million
8:27 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:26 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:25 PM $ 408.35
+0.00%
$ 1,965 $ 914.97 million
8:24 PM $ 408.36
+0.00%
$ 1,965 $ 914.97 million
8:23 PM $ 408.36
-0.04%
$ 1,965 $ 914.97 million
8:22 PM $ 408.68
-0.20%
$ 1,965 $ 914.97 million
8:21 PM $ 409.5
+0.10%
$ 1,965 $ 913.3 million
8:20 PM $ 408.8
+0.07%
$ 1,965 $ 912.82 million
8:19 PM $ 408.5
-0.01%
$ 1,965 $ 912.82 million
8:18 PM $ 408.6
+0.00%
$ 1,965 $ 912.82 million
8:17 PM $ 408.62
+0.00%
$ 1,965 $ 912.82 million
8:16 PM $ 408.62
+0.04%
$ 1,965 $ 912.82 million
8:15 PM $ 408.4
+0.06%
$ 1,965 $ 748 million
8:14 PM $ 408.16
+0.00%
$ 1,964 $ 748 million
8:13 PM $ 408.16
+0.00%
$ 1,964 $ 748 million
8:12 PM $ 408.16
+0.00%
$ 1,964 $ 748 million
8:11 PM $ 408.16
+0.00%
$ 1,964 $ 748 million
8:10 PM $ 408.13
+0.24%
$ 1,964 $ 748 million
8:09 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:08 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:07 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:06 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:05 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:04 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:03 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:02 PM $ 407.16
+0.00%
$ 1,959 $ 748 million
8:01 PM $ 407.16
+0.00%
$ 1,959 $ 725.35 million
8:00 PM $ 407.16
+0.01%
$ 1,959 $ 725.35 million
7:59 PM $ 407.07
+0.04%
$ 1,958 $ 703.81 million
7:58 PM $ 406.98
+0.00%
$ 1,958 $ 703.81 million
7:57 PM $ 406.97
-0.12%
$ 1,958 $ 690.67 million
7:56 PM $ 407.45
-0.09%
$ 1,958 $ 690.67 million
7:55 PM $ 407.79
-0.15%
$ 1,958 $ 682.1 million
7:54 PM $ 408.4
+0.02%
$ 1,965 $ 682.1 million
7:53 PM $ 408.32
-0.11%
$ 1,965 $ 674.12 million
7:52 PM $ 408.78
+0.00%
$ 1,965 $ 669 million