Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 409.23
-0.01%
$ 1,970 $ 273.08 million
3:12 PM $ 409.26
-0.04%
$ 1,970 $ 273.08 million
3:11 PM $ 409.42
-0.05%
$ 1,970 $ 267.73 million
3:10 PM $ 409.63
+0.05%
$ 1,970 $ 267.73 million
3:09 PM $ 409.41
-0.02%
$ 1,970 $ 264.85 million
3:08 PM $ 409.47
-0.05%
$ 1,970 $ 264.85 million
3:07 PM $ 409.65
+0.19%
$ 1,970 $ 260.34 million
3:06 PM $ 408.85
-0.03%
$ 1,970 $ 253.15 million
3:05 PM $ 408.96
+0.00%
$ 1,970 $ 253.15 million
3:04 PM $ 408.97
+0.04%
$ 1,967 $ 246.85 million
3:03 PM $ 408.96
+0.20%
$ 1,967 $ 246.85 million
3:02 PM $ 408.14
-0.02%
$ 1,967 $ 244.24 million
3:01 PM $ 408.26
+0.01%
$ 1,967 $ 244.24 million
3:00 PM $ 408.2
+0.09%
$ 1,967 $ 244.24 million
2:59 PM $ 407.91
-0.07%
$ 1,962 $ 243.63 million
2:58 PM $ 408.18
+0.00%
$ 1,962 $ 243.63 million
2:57 PM $ 408.2
+0.00%
$ 1,962 $ 240.14 million
2:56 PM $ 408.18
+0.00%
$ 1,962 $ 240.14 million
2:55 PM $ 408.16
-0.04%
$ 1,962 $ 238.32 million
2:54 PM $ 408.37
+0.04%
$ 1,965 $ 238.32 million
2:53 PM $ 408.21
-0.08%
$ 1,965 $ 236.64 million
2:52 PM $ 408.55
+0.11%
$ 1,965 $ 236.64 million
2:51 PM $ 408.12
-0.04%
$ 1,965 $ 232.87 million
2:50 PM $ 408.28
-0.03%
$ 1,965 $ 232.87 million
2:49 PM $ 408.4
+0.10%
$ 1,965 $ 231.9 million
2:48 PM $ 407.93
-0.04%
$ 1,965 $ 231.9 million
2:47 PM $ 408.2
+0.01%
$ 1,965 $ 215.37 million
2:46 PM $ 408.18
+0.00%
$ 1,965 $ 201 million
2:45 PM $ 408.25
-0.10%
$ 1,965 $ 201 million
2:44 PM $ 408.66
+0.10%
$ 1,966 $ 201 million
2:43 PM $ 408.27
+0.18%
$ 1,966 $ 201 million
2:42 PM $ 407.54
-0.02%
$ 1,966 $ 201 million
2:41 PM $ 407.62
-0.05%
$ 1,966 $ 194.72 million
2:40 PM $ 407.83
-0.06%
$ 1,966 $ 194.72 million
2:39 PM $ 408.04
+0.22%
$ 1,963 $ 191.23 million
2:38 PM $ 407.15
+0.05%
$ 1,963 $ 191.23 million
2:37 PM $ 406.98
+0.10%
$ 1,963 $ 185.92 million
2:36 PM $ 406.56
+0.03%
$ 1,963 $ 185.92 million
2:35 PM $ 406.4
+0.18%
$ 1,963 $ 182.94 million
2:34 PM $ 405.56
+0.02%
$ 1,951 $ 182.94 million
2:33 PM $ 405.5
+0.04%
$ 1,951 $ 179.35 million
2:32 PM $ 405.31
-0.06%
$ 1,951 $ 179.35 million
2:31 PM $ 405.58
-0.11%
$ 1,951 $ 177.01 million
2:30 PM $ 406.02
+0.00%
$ 1,951 $ 173.57 million
2:29 PM $ 406.01
-0.15%
$ 1,953 $ 173.57 million
2:28 PM $ 406.61
-0.02%
$ 1,953 $ 173.57 million
2:27 PM $ 406.67
-0.04%
$ 1,953 $ 171.04 million
2:26 PM $ 406.84
+0.09%
$ 1,953 $ 171.04 million
2:25 PM $ 406.48
+0.08%
$ 1,953 $ 167.37 million
2:24 PM $ 406.24
-0.09%
$ 1,954 $ 167.37 million
Download