Memecoin Super Cycle Historical Data

MSC Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₅973
+8.01%
$ -- $ 12,456
May 7, 12 PM $ 0.0₅899
+0.00%
$ -- $ 16,435
May 7, 11 AM $ 0.0₅899
+0.05%
$ -- $ 18,965
May 7, 10 AM $ 0.0₅901
+6.81%
$ -- $ 21,950
May 7, 9 AM $ 0.0₅846
+0.08%
$ -- $ 24,546
May 7, 8 AM $ 0.0₅845
+6.79%
$ -- $ 65,911
May 7, 7 AM $ 0.0₅803
-6.42%
$ -- $ 68,031
May 7, 6 AM $ 0.0₅855
-4.13%
$ -- $ 75,152
May 7, 5 AM $ 0.0₅878
-5.39%
$ -- $ 68,008
May 7, 4 AM $ 0.0₅93
-1.33%
$ -- $ 78,332
May 7, 3 AM $ 0.0000103
+0.45%
$ -- $ 100,564
May 7, 2 AM $ 0.0000104
-4.79%
$ -- $ 92,067
May 7, 1 AM $ 0.0000115
-9.79%
$ -- $ 93,480
May 7, 12 AM $ 0.0000128
+4.31%
$ -- $ 102,352
May 6, 11 PM $ 0.0000124
-6.15%
$ -- $ 99,160
May 6, 9 PM $ 0.0000133
-0.53%
$ -- $ 106,216
May 6, 8 PM $ 0.0000135
-0.37%
$ -- $ 108,129
May 6, 7 PM $ 0.0000134
-1.52%
$ -- $ 107,676
May 6, 6 PM $ 0.000014
-2.12%
$ -- $ 110,385
May 6, 5 PM $ 0.0000127
+31.15%
$ -- $ 101,708
May 6, 4 PM $ 0.0₅979
-14.19%
$ -- $ 84,666
May 6, 3 PM $ 0.0000114
+11.98%
$ -- $ 83,171
Download