VELTRIXA Historical Data

VELT
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000951
+0.00%
$ 95.12 million $ 150,476
9:18 PM $ 0.000951
-0.01%
$ 95.12 million $ 150,688
9:17 PM $ 0.000951
+0.00%
$ 95.12 million $ 150,688
9:16 PM $ 0.000951
+0.00%
$ 95.12 million $ 150,637
9:14 PM $ 0.000952
-0.01%
$ 95.16 million $ 150,626
9:13 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,626
9:12 PM $ 0.000952
+0.00%
$ 95.16 million $ 150,595
9:11 PM $ 0.000952
+0.02%
$ 95.16 million $ 150,589
9:10 PM $ 0.000951
-0.01%
$ 95.16 million $ 150,358
9:07 PM $ 0.000952
-0.01%
$ 95.18 million $ 150,317
9:06 PM $ 0.000952
+0.01%
$ 95.18 million $ 150,135
9:05 PM $ 0.000952
+0.00%
$ 95.18 million $ 150,384
9:04 PM $ 0.000952
+0.01%
$ 95.19 million $ 150,348
9:03 PM $ 0.000952
-0.01%
$ 95.19 million $ 150,125
9:02 PM $ 0.000952
+0.00%
$ 95.19 million $ 150,296
9:01 PM $ 0.000952
+0.00%
$ 95.19 million $ 150,389
9:00 PM $ 0.000952
+0.00%
$ 95.19 million $ 150,389
8:59 PM $ 0.000952
+0.00%
$ 95.17 million $ 150,568
8:57 PM $ 0.000952
+0.02%
$ 95.17 million $ 150,524
8:56 PM $ 0.000952
+0.00%
$ 95.17 million $ 150,723
8:55 PM $ 0.000952
-0.02%
$ 95.17 million $ 150,723
8:54 PM $ 0.000952
+0.00%
$ 95.17 million $ 150,946
8:52 PM $ 0.000952
+0.00%
$ 95.17 million $ 151,011
8:50 PM $ 0.000951
-0.01%
$ 95.17 million $ 150,952
8:48 PM $ 0.000951
-0.02%
$ 95.15 million $ 150,935
8:46 PM $ 0.000952
+0.02%
$ 95.15 million $ 151,147
8:45 PM $ 0.000951
+0.00%
$ 95.15 million $ 151,035
8:44 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,035
8:42 PM $ 0.000951
-0.02%
$ 95.13 million $ 150,961
8:41 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,172
8:40 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,328
8:39 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,328
8:38 PM $ 0.000951
+0.02%
$ 95.13 million $ 151,304
8:37 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,304
8:35 PM $ 0.000951
+0.00%
$ 95.13 million $ 151,568
8:34 PM $ 0.000951
-0.01%
$ 95.08 million $ 151,574
8:33 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,539
8:31 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,912
8:30 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,912
8:27 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,161
8:26 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,425
8:25 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,420
8:24 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,541
8:23 PM $ 0.000951
-0.01%
$ 95.08 million $ 152,407
8:21 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,485
8:20 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,371
8:19 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,453
8:18 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,453
8:16 PM $ 0.000951
+0.01%
$ 95.11 million $ 152,847
8:15 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,860
Download