VELTRIXA Historical Data

VELT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000974
+0.09%
$ 97.41 million $ 74,660
May 30, 11 AM $ 0.000973
-0.02%
$ 97.29 million $ 74,848
May 30, 10 AM $ 0.000973
-0.02%
$ 97.31 million $ 73,092
May 30, 9 AM $ 0.000973
+0.05%
$ 97.32 million $ 74,952
May 30, 8 AM $ 0.000973
-0.02%
$ 97.26 million $ 75,339
May 30, 7 AM $ 0.000972
-0.10%
$ 97.18 million $ 80,329
May 30, 6 AM $ 0.000973
-0.01%
$ 97.3 million $ 81,684
May 30, 5 AM $ 0.000974
-0.17%
$ 97.37 million $ 81,095
May 30, 4 AM $ 0.000975
+0.05%
$ 97.51 million $ 79,352
May 30, 3 AM $ 0.000974
-0.01%
$ 97.38 million $ 83,308
May 30, 2 AM $ 0.000974
+0.08%
$ 97.35 million $ 80,935
May 30, 1 AM $ 0.000974
-0.10%
$ 97.36 million $ 79,667
May 30, 12 AM $ 0.000975
+0.07%
$ 97.45 million $ 78,631
May 29, 11 PM $ 0.000974
-0.10%
$ 97.38 million $ 76,952
May 29, 10 PM $ 0.000975
+0.08%
$ 97.49 million $ 75,579
May 29, 9 PM $ 0.000975
-0.02%
$ 97.52 million $ 93,615
May 29, 8 PM $ 0.000975
+0.10%
$ 97.53 million $ 92,339
May 29, 7 PM $ 0.000975
-0.10%
$ 97.49 million $ 93,004
May 29, 6 PM $ 0.000976
+0.05%
$ 97.59 million $ 92,424
May 29, 5 PM $ 0.000975
+0.26%
$ 97.54 million $ 90,549
May 29, 4 PM $ 0.000974
-0.02%
$ 97.44 million $ 87,015
May 29, 3 PM $ 0.000974
+0.01%
$ 97.45 million $ 84,440
May 29, 2 PM $ 0.000974
-0.18%
$ 97.41 million $ 81,519
May 29, 1 PM $ 0.000976
-0.05%
$ 97.58 million $ 78,812
May 29, 12 PM $ 0.000976
+0.09%
$ 97.64 million $ 77,270
May 29, 11 AM $ 0.000977
+0.03%
$ 97.68 million $ 75,514
May 29, 10 AM $ 0.000976
+0.17%
$ 97.65 million $ 75,351
May 29, 9 AM $ 0.000975
+0.05%
$ 97.5 million $ 73,030
May 29, 8 AM $ 0.000975
+0.02%
$ 97.45 million $ 70,826
May 29, 7 AM $ 0.000974
+0.02%
$ 97.45 million $ 67,743
May 29, 6 AM $ 0.000975
-0.05%
$ 97.45 million $ 65,368
May 29, 5 AM $ 0.000975
+0.13%
$ 97.51 million $ 67,057
May 29, 4 AM $ 0.000975
-1.06%
$ 97.47 million $ 68,136
May 29, 3 AM $ 0.000985
+0.01%
$ 98.51 million $ 66,136
May 29, 2 AM $ 0.000985
+0.01%
$ 98.51 million $ 68,667
May 29, 1 AM $ 0.000985
-0.05%
$ 98.51 million $ 68,989
May 29, 12 AM $ 0.000986
+0.05%
$ 98.56 million $ 70,803
May 28, 11 PM $ 0.000985
+0.05%
$ 98.5 million $ 72,041
May 28, 10 PM $ 0.000984
+4.04%
$ 98.43 million $ 73,099
May 28, 9 PM $ 0.000946
-0.03%
$ 94.6 million $ 52,295
May 28, 8 PM $ 0.000947
+0.04%
$ 94.73 million $ 52,938
May 28, 7 PM $ 0.000947
-0.09%
$ 94.68 million $ 54,001
May 28, 6 PM $ 0.000948
-0.06%
$ 94.78 million $ 54,554
May 28, 5 PM $ 0.000948
+0.09%
$ 94.77 million $ 54,237
May 28, 4 PM $ 0.000947
+0.02%
$ 94.69 million $ 55,662
May 28, 3 PM $ 0.000947
+0.13%
$ 94.75 million $ 56,030
May 28, 2 PM $ 0.000946
+0.02%
$ 94.61 million $ 56,213
May 28, 1 PM $ 0.000946
-0.23%
$ 94.59 million $ 56,045
May 28, 12 PM $ 0.000948
+0.30%
$ 94.81 million $ 53,500
May 28, 11 AM $ 0.000945
+0.06%
$ 94.54 million $ 53,290