VELTRIXA Historical Data

VELT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000986
-0.04%
$ 98.6 million $ 65,265
Jun 1, 11 AM $ 0.000986
+0.11%
$ 98.64 million $ 66,343
Jun 1, 10 AM $ 0.000985
-0.11%
$ 98.54 million $ 66,719
Jun 1, 9 AM $ 0.000986
+0.02%
$ 98.56 million $ 67,241
Jun 1, 8 AM $ 0.000985
-0.11%
$ 98.52 million $ 80,790
Jun 1, 7 AM $ 0.000986
+0.06%
$ 98.64 million $ 81,409
Jun 1, 6 AM $ 0.000984
-0.11%
$ 98.4 million $ 80,759
Jun 1, 5 AM $ 0.000985
+0.21%
$ 98.53 million $ 80,746
Jun 1, 4 AM $ 0.000983
-0.16%
$ 98.31 million $ 81,191
Jun 1, 3 AM $ 0.000985
+0.19%
$ 98.51 million $ 82,298
Jun 1, 2 AM $ 0.000983
-0.29%
$ 98.31 million $ 83,207
Jun 1, 1 AM $ 0.000986
+0.12%
$ 98.6 million $ 84,490
Jun 1, 12 AM $ 0.000983
+0.04%
$ 98.31 million $ 86,259
May 31, 11 PM $ 0.000983
-0.13%
$ 98.31 million $ 86,800
May 31, 10 PM $ 0.000984
+0.14%
$ 98.45 million $ 88,182
May 31, 9 PM $ 0.000984
-0.04%
$ 98.36 million $ 89,026
May 31, 8 PM $ 0.000984
-0.01%
$ 98.41 million $ 89,659
May 31, 7 PM $ 0.000985
+0.06%
$ 98.47 million $ 89,441
May 31, 6 PM $ 0.000984
-0.05%
$ 98.39 million $ 90,086
May 31, 5 PM $ 0.000985
+0.07%
$ 98.46 million $ 90,160
May 31, 4 PM $ 0.000984
+0.11%
$ 98.38 million $ 91,450
May 31, 3 PM $ 0.000983
-0.24%
$ 98.25 million $ 91,659
May 31, 2 PM $ 0.000983
+0.00%
$ 98.34 million $ 91,618
May 31, 1 PM $ 0.000983
+0.01%
$ 98.33 million $ 92,803
May 31, 12 PM $ 0.000983
-0.01%
$ 98.32 million $ 94,580
May 31, 11 AM $ 0.000983
-0.17%
$ 98.32 million $ 94,287
May 31, 10 AM $ 0.000985
-0.08%
$ 98.49 million $ 95,857
May 31, 9 AM $ 0.000986
+1.27%
$ 98.62 million $ 96,449
May 31, 8 AM $ 0.000972
-0.27%
$ 97.21 million $ 83,022
May 31, 7 AM $ 0.000976
+0.17%
$ 97.56 million $ 82,380
May 31, 6 AM $ 0.000974
+0.00%
$ 97.36 million $ 80,297
May 31, 5 AM $ 0.000973
+0.00%
$ 97.34 million $ 78,414
May 31, 4 AM $ 0.000973
-0.01%
$ 97.3 million $ 77,958
May 31, 3 AM $ 0.000974
+0.02%
$ 97.39 million $ 76,222
May 31, 2 AM $ 0.000974
+0.10%
$ 97.38 million $ 76,129
May 31, 1 AM $ 0.000974
+0.07%
$ 97.39 million $ 75,363
May 31, 12 AM $ 0.000972
-0.04%
$ 97.24 million $ 73,063
May 30, 11 PM $ 0.000973
+0.04%
$ 97.28 million $ 72,268
May 30, 10 PM $ 0.000973
-0.16%
$ 97.25 million $ 70,844
May 30, 9 PM $ 0.000974
-0.02%
$ 97.42 million $ 71,013
May 30, 8 PM $ 0.000974
-0.09%
$ 97.44 million $ 70,535
May 30, 7 PM $ 0.000974
+0.49%
$ 97.44 million $ 68,592
May 30, 6 PM $ 0.00097
-0.28%
$ 97.04 million $ 66,781
May 30, 5 PM $ 0.000975
+0.19%
$ 97.49 million $ 68,411
May 30, 4 PM $ 0.000972
-0.24%
$ 97.22 million $ 69,692
May 30, 3 PM $ 0.000976
+0.37%
$ 97.63 million $ 71,416
May 30, 2 PM $ 0.000973
-0.01%
$ 97.29 million $ 72,653
May 30, 1 PM $ 0.000973
-0.14%
$ 97.27 million $ 73,617
May 30, 12 PM $ 0.000974
+0.09%
$ 97.41 million $ 74,660
May 30, 11 AM $ 0.000973
-0.02%
$ 97.29 million $ 74,848