VELTRIXA Historical Data

VELT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000989
+0.16%
$ 98.91 million $ 58,945
Jun 3, 12 PM $ 0.000988
-0.12%
$ 98.79 million $ 56,857
Jun 3, 11 AM $ 0.000989
+1.07%
$ 98.95 million $ 59,367
Jun 3, 10 AM $ 0.00098
+0.18%
$ 97.98 million $ 53,315
Jun 3, 9 AM $ 0.000978
-0.67%
$ 97.75 million $ 55,420
Jun 3, 8 AM $ 0.000985
-0.04%
$ 98.46 million $ 56,231
Jun 3, 7 AM $ 0.000985
-0.05%
$ 98.51 million $ 55,672
Jun 3, 6 AM $ 0.000984
-8.89%
$ 98.41 million $ 56,974
Jun 3, 5 AM $ 0.00106
+7.98%
$ 106.28 million $ 55,900
Jun 3, 4 AM $ 0.000984
-0.28%
$ 98.43 million $ 57,715
Jun 3, 3 AM $ 0.000982
-0.74%
$ 98.21 million $ 59,331
Jun 3, 2 AM $ 0.000988
-0.28%
$ 98.79 million $ 61,655
Jun 3, 1 AM $ 0.000991
+0.55%
$ 99.06 million $ 62,919
Jun 3, 12 AM $ 0.000981
-0.76%
$ 98.11 million $ 63,749
Jun 2, 11 PM $ 0.000988
-0.23%
$ 98.8 million $ 64,526
Jun 2, 10 PM $ 0.000992
+0.39%
$ 99.22 million $ 65,266
Jun 2, 9 PM $ 0.000989
+0.07%
$ 98.9 million $ 66,306
Jun 2, 8 PM $ 0.000988
-0.11%
$ 98.82 million $ 66,473
Jun 2, 7 PM $ 0.000989
+0.02%
$ 98.94 million $ 66,763
Jun 2, 6 PM $ 0.000989
+0.11%
$ 98.91 million $ 66,213
Jun 2, 5 PM $ 0.000988
+0.22%
$ 98.78 million $ 66,315
Jun 2, 4 PM $ 0.000987
+0.05%
$ 98.75 million $ 66,633
Jun 2, 3 PM $ 0.000986
-0.22%
$ 98.56 million $ 67,095
Jun 2, 2 PM $ 0.000987
+0.22%
$ 98.71 million $ 69,090
Jun 2, 1 PM $ 0.000986
-0.22%
$ 98.59 million $ 68,828
Jun 2, 12 PM $ 0.000987
+0.06%
$ 98.74 million $ 68,794
Jun 2, 11 AM $ 0.000989
+0.26%
$ 98.86 million $ 68,507
Jun 2, 10 AM $ 0.000988
+0.54%
$ 98.78 million $ 69,610
Jun 2, 9 AM $ 0.000982
-0.86%
$ 98.22 million $ 69,315
Jun 2, 8 AM $ 0.000991
+0.00%
$ 99.06 million $ 69,126
Jun 2, 7 AM $ 0.000989
+0.11%
$ 98.89 million $ 70,373
Jun 2, 6 AM $ 0.000988
+0.18%
$ 98.78 million $ 70,984
Jun 2, 5 AM $ 0.000987
-0.23%
$ 98.69 million $ 71,197
Jun 2, 4 AM $ 0.000989
+0.10%
$ 98.88 million $ 71,402
Jun 2, 3 AM $ 0.000988
+0.06%
$ 98.78 million $ 70,982
Jun 2, 2 AM $ 0.000987
-0.12%
$ 98.72 million $ 69,567
Jun 2, 1 AM $ 0.000988
-0.06%
$ 98.82 million $ 68,742
Jun 2, 12 AM $ 0.000989
+0.06%
$ 98.89 million $ 68,260
Jun 1, 11 PM $ 0.000988
+0.09%
$ 98.82 million $ 68,129
Jun 1, 10 PM $ 0.000987
-0.11%
$ 98.71 million $ 68,047
Jun 1, 9 PM $ 0.000989
+0.06%
$ 98.88 million $ 67,660
Jun 1, 8 PM $ 0.000988
+0.18%
$ 98.83 million $ 67,829
Jun 1, 7 PM $ 0.000987
-0.10%
$ 98.68 million $ 67,618
Jun 1, 6 PM $ 0.000988
+0.07%
$ 98.8 million $ 68,143
Jun 1, 5 PM $ 0.000987
+0.02%
$ 98.73 million $ 68,103
Jun 1, 4 PM $ 0.000987
-0.35%
$ 98.69 million $ 67,805
Jun 1, 3 PM $ 0.00099
+0.45%
$ 99.04 million $ 67,087
Jun 1, 2 PM $ 0.000987
+0.24%
$ 98.72 million $ 65,908
Jun 1, 1 PM $ 0.000987
+0.16%
$ 98.71 million $ 65,903
Jun 1, 12 PM $ 0.000986
-0.04%
$ 98.6 million $ 65,265