VELTRIXA Historical Data

VELT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000851
-0.04%
$ 85.14 million $ 20,608
Jan 22, 7 PM $ 0.000851
-0.07%
$ 85.14 million $ 19,091
Jan 22, 6 PM $ 0.000852
-0.07%
$ 85.16 million $ 16,857
Jan 22, 5 PM $ 0.000851
-0.02%
$ 85.08 million $ 14,994
Jan 22, 4 PM $ 0.000851
+0.16%
$ 85.09 million $ 13,315
Jan 22, 3 PM $ 0.000849
+0.41%
$ 84.92 million $ 12,059
Jan 22, 2 PM $ 0.000854
+0.39%
$ 85.35 million $ 10,693
Jan 22, 1 PM $ 0.000851
+0.08%
$ 85.06 million $ 9,302
Jan 22, 12 PM $ 0.000852
+0.70%
$ 85.19 million $ 8,314
Jan 22, 11 AM $ 0.000846
-0.01%
$ 84.59 million $ 3,246
Jan 22, 10 AM $ 0.000845
+0.15%
$ 84.5 million $ 1,437
Jan 22, 9 AM $ 0.000847
+0.00%
$ 84.7 million $ 55
Jan 22, 8 AM $ 0.000847
+0.13%
$ 84.73 million $ 13
Jan 22, 7 AM $ 0.000845
+0.00%
$ 84.54 million $ 12
Download