VELTRIXA Historical Data

VELT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000852
-0.05%
$ 85.2 million $ 12,583
Jan 24, 7 PM $ 0.000852
+0.59%
$ 85.24 million $ 12,199
Jan 24, 6 PM $ 0.000853
+0.13%
$ 85.3 million $ 11,784
Jan 24, 5 PM $ 0.000852
+0.15%
$ 85.2 million $ 11,070
Jan 24, 4 PM $ 0.00085
-0.12%
$ 84.99 million $ 10,509
Jan 24, 3 PM $ 0.000851
+0.25%
$ 85.13 million $ 10,199
Jan 24, 2 PM $ 0.000852
+0.12%
$ 85.19 million $ 9,670
Jan 24, 1 PM $ 0.000853
+0.25%
$ 85.35 million $ 9,286
Jan 24, 12 PM $ 0.000853
+0.31%
$ 85.26 million $ 8,966
Jan 24, 11 AM $ 0.000854
-0.03%
$ 85.38 million $ 8,675
Jan 24, 10 AM $ 0.000852
+0.09%
$ 85.23 million $ 8,318
Jan 24, 9 AM $ 0.000852
-0.02%
$ 85.2 million $ 7,779
Jan 24, 8 AM $ 0.000853
-0.01%
$ 85.29 million $ 7,508
Jan 24, 7 AM $ 0.00085
+0.00%
$ 85.04 million $ 7,043
Jan 24, 6 AM $ 0.000851
-0.31%
$ 85.13 million $ 6,394
Jan 24, 5 AM $ 0.000853
+0.09%
$ 85.26 million $ 5,809
Jan 24, 4 AM $ 0.000853
+0.09%
$ 85.29 million $ 5,156
Jan 24, 3 AM $ 0.000852
+0.24%
$ 85.16 million $ 4,423
Jan 24, 2 AM $ 0.00085
-0.01%
$ 85.02 million $ 26,461
Jan 24, 1 AM $ 0.00085
-0.26%
$ 85.01 million $ 25,814
Jan 24, 12 AM $ 0.000853
-0.01%
$ 85.27 million $ 25,329
Jan 23, 11 PM $ 0.000852
+0.10%
$ 85.2 million $ 24,855
Jan 23, 10 PM $ 0.000851
+0.26%
$ 85.14 million $ 24,145
Jan 23, 9 PM $ 0.00085
-0.27%
$ 85 million $ 23,103
Jan 23, 8 PM $ 0.000852
+0.02%
$ 85.22 million $ 22,815
Jan 23, 7 PM $ 0.000852
-0.06%
$ 85.18 million $ 22,239
Jan 23, 6 PM $ 0.000852
-0.09%
$ 85.23 million $ 21,231
Jan 23, 5 PM $ 0.000852
-0.02%
$ 85.23 million $ 20,423
Jan 23, 4 PM $ 0.000852
+0.08%
$ 85.17 million $ 19,767
Jan 23, 3 PM $ 0.000851
-0.04%
$ 85.05 million $ 19,135
Jan 23, 2 PM $ 0.000852
-0.03%
$ 85.22 million $ 18,082
Jan 23, 1 PM $ 0.000852
-0.10%
$ 85.18 million $ 17,798
Jan 23, 12 PM $ 0.000852
-0.05%
$ 85.21 million $ 17,191
Jan 23, 11 AM $ 0.000853
+0.35%
$ 85.27 million $ 16,575
Jan 23, 10 AM $ 0.00085
-0.08%
$ 85.04 million $ 15,905
Jan 23, 9 AM $ 0.000852
+0.28%
$ 85.23 million $ 14,902
Jan 23, 8 AM $ 0.000853
+0.30%
$ 85.33 million $ 13,621
Jan 23, 7 AM $ 0.00085
-0.15%
$ 85.01 million $ 12,962
Jan 23, 6 AM $ 0.00085
-0.63%
$ 84.96 million $ 12,158
Jan 23, 5 AM $ 0.000851
-0.13%
$ 85.08 million $ 11,330
Jan 23, 4 AM $ 0.000851
-0.21%
$ 85.09 million $ 10,713
Jan 23, 3 AM $ 0.000853
-0.07%
$ 85.26 million $ 10,030
Jan 23, 2 AM $ 0.000851
-0.26%
$ 85.09 million $ 30,159
Jan 23, 1 AM $ 0.000853
+0.26%
$ 85.35 million $ 29,068
Jan 23, 12 AM $ 0.000851
-0.10%
$ 85.12 million $ 27,624
Jan 22, 11 PM $ 0.000852
+0.01%
$ 85.14 million $ 25,635
Jan 22, 10 PM $ 0.000851
-0.10%
$ 85.1 million $ 24,095
Jan 22, 9 PM $ 0.000852
+0.02%
$ 85.16 million $ 22,451
Jan 22, 8 PM $ 0.000851
-0.04%
$ 85.14 million $ 20,608
Jan 22, 7 PM $ 0.000851
-0.07%
$ 85.14 million $ 19,091