VELTRIXA Historical Data

VELT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000856
+0.08%
$ 85.64 million $ 19,301
Jan 27, 1 PM $ 0.000857
+0.03%
$ 85.69 million $ 18,695
Jan 27, 12 PM $ 0.000858
+0.07%
$ 85.75 million $ 17,051
Jan 27, 11 AM $ 0.000857
+0.71%
$ 85.73 million $ 14,901
Jan 27, 10 AM $ 0.000842
-1.69%
$ 84.19 million $ 13,391
Jan 27, 9 AM $ 0.000857
+0.06%
$ 85.69 million $ 11,784
Jan 26, 3 PM $ 0.000857
+0.00%
$ 85.7 million $ 5,390
Jan 26, 2 PM $ 0.000856
+0.00%
$ 85.61 million $ 5,366
Jan 26, 1 PM $ 0.000857
+0.01%
$ 85.66 million $ 5,331
Jan 26, 12 PM $ 0.000856
-0.06%
$ 85.58 million $ 5,308
Jan 26, 11 AM $ 0.000857
+0.01%
$ 85.67 million $ 5,064
Jan 26, 10 AM $ 0.000855
-0.14%
$ 85.53 million $ 4,909
Jan 26, 9 AM $ 0.000856
+0.20%
$ 85.61 million $ 4,588
Jan 26, 8 AM $ 0.000855
+0.15%
$ 85.55 million $ 3,423
Jan 26, 7 AM $ 0.000855
-0.22%
$ 85.49 million $ 3,251
Jan 26, 6 AM $ 0.000855
+0.12%
$ 85.49 million $ 2,999
Jan 26, 5 AM $ 0.000854
-0.03%
$ 85.4 million $ 2,887
Jan 26, 4 AM $ 0.000854
+0.04%
$ 85.39 million $ 2,720
Jan 26, 3 AM $ 0.000853
-0.19%
$ 85.25 million $ 2,606
Jan 26, 2 AM $ 0.000854
-0.12%
$ 85.42 million $ 8,032
Jan 26, 1 AM $ 0.000856
+0.20%
$ 85.61 million $ 7,825
Jan 26, 12 AM $ 0.000855
+0.08%
$ 85.54 million $ 7,485
Jan 25, 11 PM $ 0.000854
-0.05%
$ 85.4 million $ 7,323
Jan 25, 10 PM $ 0.000855
+0.07%
$ 85.46 million $ 7,006
Jan 25, 9 PM $ 0.000853
-0.11%
$ 85.29 million $ 6,817
Jan 25, 8 PM $ 0.000855
-0.09%
$ 85.47 million $ 6,611
Jan 25, 7 PM $ 0.000855
+0.11%
$ 85.53 million $ 6,506
Jan 25, 6 PM $ 0.000855
+0.15%
$ 85.46 million $ 6,296
Jan 25, 5 PM $ 0.000854
+0.58%
$ 85.37 million $ 5,127
Jan 25, 4 PM $ 0.000852
+0.03%
$ 85.2 million $ 4,942
Jan 25, 3 PM $ 0.000851
+0.00%
$ 85.05 million $ 4,757
Jan 25, 2 PM $ 0.000853
-0.06%
$ 85.29 million $ 4,540
Jan 25, 1 PM $ 0.000851
+0.24%
$ 85.05 million $ 4,415
Jan 25, 12 PM $ 0.000849
-0.36%
$ 84.9 million $ 4,356
Jan 25, 11 AM $ 0.000852
-0.32%
$ 85.21 million $ 4,215
Jan 25, 10 AM $ 0.000856
+0.44%
$ 85.58 million $ 4,024
Jan 25, 9 AM $ 0.000853
+0.04%
$ 85.32 million $ 3,736
Jan 25, 8 AM $ 0.000853
-0.14%
$ 85.29 million $ 3,422
Jan 25, 7 AM $ 0.000855
+0.25%
$ 85.48 million $ 3,196
Jan 25, 6 AM $ 0.000854
+0.02%
$ 85.36 million $ 3,092
Jan 25, 5 AM $ 0.000852
+0.15%
$ 84.98 million $ 2,702
Jan 25, 4 AM $ 0.000853
+0.13%
$ 85.31 million $ 2,452
Jan 25, 3 AM $ 0.000855
+0.39%
$ 85.49 million $ 2,155
Jan 25, 2 AM $ 0.000851
-0.29%
$ 85.08 million $ 14,165
Jan 25, 1 AM $ 0.000848
-0.57%
$ 84.78 million $ 13,803
Jan 25, 12 AM $ 0.000853
+0.19%
$ 85.34 million $ 13,441
Jan 24, 11 PM $ 0.000851
-0.13%
$ 85.14 million $ 13,290
Jan 24, 10 PM $ 0.000852
-0.05%
$ 85.18 million $ 13,033
Jan 24, 9 PM $ 0.000853
+0.23%
$ 85.27 million $ 12,857
Jan 24, 8 PM $ 0.000852
-0.05%
$ 85.2 million $ 12,583