VELTRIXA Historical Data

VELT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000856
+0.01%
$ 85.56 million $ 59,357
Jan 31, 5 AM $ 0.000856
+0.02%
$ 85.59 million $ 56,461
Jan 31, 4 AM $ 0.000856
+0.12%
$ 85.56 million $ 53,651
Jan 30, 7 AM $ 0.000858
+0.20%
$ 85.82 million $ 46,796
Jan 30, 6 AM $ 0.000857
+0.18%
$ 85.66 million $ 45,975
Jan 30, 5 AM $ 0.000857
+0.11%
$ 85.66 million $ 43,331
Jan 30, 4 AM $ 0.000856
+0.11%
$ 85.6 million $ 40,405
Jan 30, 3 AM $ 0.000855
-0.05%
$ 85.55 million $ 37,621
Jan 30, 2 AM $ 0.000856
-0.01%
$ 85.58 million $ 94,730
Jan 29, 5 AM $ 0.000856
+0.06%
$ 85.59 million $ 31,022
Jan 29, 4 AM $ 0.000855
-0.26%
$ 85.51 million $ 29,262
Jan 29, 3 AM $ 0.000857
+0.12%
$ 85.68 million $ 26,063
Jan 29, 2 AM $ 0.000856
+0.09%
$ 85.64 million $ 60,166
Jan 29, 1 AM $ 0.000856
-0.06%
$ 85.64 million $ 57,206
Jan 29, 12 AM $ 0.000855
+0.07%
$ 85.51 million $ 52,898
Jan 28, 11 PM $ 0.000855
-0.06%
$ 85.49 million $ 49,795
Jan 28, 10 PM $ 0.000855
-0.18%
$ 85.54 million $ 46,454
Jan 28, 9 PM $ 0.000857
+0.17%
$ 85.76 million $ 43,853
Jan 28, 8 PM $ 0.000856
-0.07%
$ 85.58 million $ 40,706
Jan 28, 7 PM $ 0.000856
+0.03%
$ 85.6 million $ 37,623
Jan 28, 6 PM $ 0.000855
+0.00%
$ 85.55 million $ 34,450
Jan 28, 5 PM $ 0.000856
+0.06%
$ 85.58 million $ 31,223
Jan 28, 4 PM $ 0.000855
-0.17%
$ 85.47 million $ 28,625
Jan 28, 3 PM $ 0.000857
+0.24%
$ 85.66 million $ 25,553
Jan 28, 2 PM $ 0.000854
-0.22%
$ 85.43 million $ 23,352
Jan 28, 1 PM $ 0.000856
-0.13%
$ 85.63 million $ 20,745
Jan 28, 12 PM $ 0.000854
-0.34%
$ 85.39 million $ 18,511
Jan 28, 11 AM $ 0.000857
+0.30%
$ 85.69 million $ 15,553
Jan 28, 10 AM $ 0.000855
-0.36%
$ 85.62 million $ 14,403
Jan 28, 9 AM $ 0.000858
+0.33%
$ 85.75 million $ 13,081
Jan 28, 8 AM $ 0.000858
+0.33%
$ 85.78 million $ 12,557
Jan 28, 7 AM $ 0.000855
-0.33%
$ 85.46 million $ 11,618
Jan 28, 6 AM $ 0.000858
+0.13%
$ 85.81 million $ 10,519
Jan 28, 5 AM $ 0.000857
+0.15%
$ 85.7 million $ 9,494
Jan 28, 4 AM $ 0.000856
+0.05%
$ 85.61 million $ 8,548
Jan 28, 3 AM $ 0.000856
+0.26%
$ 85.56 million $ 7,692
Jan 28, 2 AM $ 0.000856
-0.11%
$ 85.57 million $ 35,822
Jan 28, 1 AM $ 0.000856
-0.02%
$ 85.64 million $ 34,815
Jan 28, 12 AM $ 0.000856
-0.17%
$ 85.62 million $ 33,620
Jan 27, 11 PM $ 0.000858
+0.12%
$ 85.8 million $ 32,528
Jan 27, 10 PM $ 0.000857
-0.01%
$ 85.65 million $ 30,937
Jan 27, 9 PM $ 0.000856
+0.04%
$ 85.65 million $ 29,836
Jan 27, 8 PM $ 0.000856
+0.02%
$ 85.6 million $ 28,516
Jan 27, 7 PM $ 0.000856
-0.01%
$ 85.56 million $ 26,991
Jan 27, 6 PM $ 0.000856
-0.08%
$ 85.63 million $ 25,371
Jan 27, 5 PM $ 0.000856
-0.03%
$ 85.55 million $ 23,895
Jan 27, 4 PM $ 0.000857
+0.11%
$ 85.7 million $ 22,343
Jan 27, 3 PM $ 0.000856
+0.01%
$ 85.63 million $ 20,623
Jan 27, 2 PM $ 0.000856
+0.08%
$ 85.64 million $ 19,301
Jan 27, 1 PM $ 0.000857
+0.03%
$ 85.69 million $ 18,695