VELTRIXA Historical Data

VELT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00086
+2.30%
$ 86.01 million $ 24,658
Feb 2, 5 AM $ 0.000859
-0.22%
$ 85.92 million $ 15,925
Feb 2, 4 AM $ 0.000861
+0.25%
$ 86.06 million $ 14,472
Feb 2, 3 AM $ 0.000859
-0.09%
$ 85.86 million $ 12,439
Feb 2, 2 AM $ 0.000858
-0.31%
$ 86.09 million $ 58,704
Feb 2, 1 AM $ 0.00086
-0.21%
$ 85.97 million $ 56,954
Feb 2, 12 AM $ 0.000862
+0.05%
$ 86.18 million $ 55,278
Feb 1, 11 PM $ 0.000861
-0.17%
$ 86.1 million $ 53,347
Feb 1, 10 PM $ 0.000862
+0.09%
$ 86.16 million $ 51,670
Feb 1, 9 PM $ 0.000861
-0.04%
$ 86.08 million $ 49,920
Feb 1, 8 PM $ 0.000861
-0.09%
$ 86.06 million $ 48,098
Feb 1, 7 PM $ 0.000862
+0.06%
$ 86.15 million $ 46,229
Feb 1, 6 PM $ 0.000861
+0.15%
$ 86.13 million $ 44,522
Feb 1, 5 PM $ 0.00086
+0.19%
$ 86.07 million $ 42,999
Feb 1, 4 PM $ 0.000858
-0.07%
$ 85.77 million $ 41,095
Feb 1, 3 PM $ 0.000859
-0.01%
$ 85.9 million $ 38,699
Feb 1, 2 PM $ 0.00086
-0.16%
$ 86.03 million $ 37,004
Feb 1, 1 PM $ 0.000862
+0.15%
$ 86.19 million $ 35,115
Feb 1, 12 PM $ 0.00086
-0.06%
$ 86.05 million $ 33,182
Feb 1, 11 AM $ 0.000861
+0.09%
$ 86.13 million $ 31,222
Feb 1, 10 AM $ 0.000861
-0.18%
$ 86.13 million $ 28,717
Feb 1, 9 AM $ 0.000863
+0.34%
$ 86.24 million $ 27,034
Feb 1, 8 AM $ 0.000862
+0.76%
$ 86.11 million $ 24,854
Feb 1, 7 AM $ 0.000856
+0.39%
$ 85.59 million $ 19,032
Feb 1, 6 AM $ 0.000846
-0.94%
$ 84.65 million $ 16,520
Feb 1, 5 AM $ 0.000854
-0.22%
$ 85.36 million $ 15,096
Feb 1, 4 AM $ 0.000855
-0.03%
$ 85.53 million $ 12,510
Feb 1, 3 AM $ 0.000855
+0.03%
$ 85.51 million $ 10,741
Feb 1, 2 AM $ 0.000855
-0.12%
$ 85.47 million $ 104,899
Feb 1, 1 AM $ 0.000856
+0.09%
$ 85.55 million $ 102,329
Feb 1, 12 AM $ 0.000852
-0.27%
$ 85.25 million $ 100,189
Jan 31, 11 PM $ 0.000856
+0.31%
$ 85.59 million $ 98,224
Jan 31, 10 PM $ 0.000855
+0.01%
$ 85.46 million $ 96,025
Jan 31, 9 PM $ 0.000855
+0.03%
$ 85.45 million $ 94,014
Jan 31, 8 PM $ 0.000855
-0.18%
$ 85.45 million $ 91,539
Jan 31, 7 PM $ 0.000856
+0.25%
$ 85.56 million $ 89,655
Jan 31, 6 PM $ 0.000853
-0.33%
$ 85.2 million $ 87,366
Jan 31, 5 PM $ 0.000856
-0.15%
$ 85.59 million $ 85,602
Jan 31, 4 PM $ 0.000856
+0.02%
$ 85.61 million $ 82,534
Jan 31, 3 PM $ 0.000856
+0.33%
$ 85.63 million $ 80,846
Jan 31, 2 PM $ 0.000853
-0.30%
$ 85.35 million $ 78,004
Jan 31, 1 PM $ 0.000855
+0.08%
$ 85.48 million $ 75,801
Jan 31, 12 PM $ 0.000854
-0.20%
$ 85.41 million $ 73,230
Jan 31, 11 AM $ 0.000855
+0.08%
$ 85.51 million $ 71,086
Jan 31, 10 AM $ 0.000854
+0.06%
$ 85.41 million $ 68,747
Jan 31, 9 AM $ 0.000855
+0.16%
$ 85.52 million $ 66,889
Jan 31, 8 AM $ 0.000856
-0.13%
$ 85.61 million $ 64,977
Jan 31, 7 AM $ 0.000857
+0.13%
$ 85.74 million $ 61,378
Jan 31, 6 AM $ 0.000856
+0.01%
$ 85.56 million $ 59,357
Jan 31, 5 AM $ 0.000856
+0.02%
$ 85.59 million $ 56,461