VELTRIXA Historical Data

VELT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000862
+0.03%
$ 86.2 million $ 5,915
Feb 7, 6 AM $ 0.000861
-0.08%
$ 86.11 million $ 5,255
Feb 7, 5 AM $ 0.00086
-0.10%
$ 86.04 million $ 4,787
Feb 7, 4 AM $ 0.000861
-0.02%
$ 86.12 million $ 4,378
Feb 7, 3 AM $ 0.000861
+0.07%
$ 86.15 million $ 4,066
Feb 7, 2 AM $ 0.000861
+0.06%
$ 86.09 million $ 13,815
Feb 7, 1 AM $ 0.00086
-0.09%
$ 86.02 million $ 13,347
Feb 7, 12 AM $ 0.000861
+0.05%
$ 86.11 million $ 13,071
Feb 6, 11 PM $ 0.00086
+0.00%
$ 86.04 million $ 12,646
Feb 6, 10 PM $ 0.00086
-0.06%
$ 86.03 million $ 12,230
Feb 6, 9 PM $ 0.000861
+0.23%
$ 86.11 million $ 11,989
Feb 6, 8 PM $ 0.00086
-0.03%
$ 86.05 million $ 11,833
Feb 6, 7 PM $ 0.00086
-0.14%
$ 86.04 million $ 11,484
Feb 6, 6 PM $ 0.000861
+0.02%
$ 86.09 million $ 10,501
Feb 6, 5 PM $ 0.000859
-0.24%
$ 85.92 million $ 9,851
Feb 6, 4 PM $ 0.00086
-0.09%
$ 86.04 million $ 9,535
Feb 6, 3 PM $ 0.000863
+0.86%
$ 86.25 million $ 8,975
Feb 6, 2 PM $ 0.00086
+0.00%
$ 85.99 million $ 8,217
Feb 6, 1 PM $ 0.00086
+0.05%
$ 86.06 million $ 7,948
Feb 6, 12 PM $ 0.000861
+0.04%
$ 86.13 million $ 7,781
Feb 6, 11 AM $ 0.000861
+0.03%
$ 86.08 million $ 7,327
Feb 6, 10 AM $ 0.000862
+0.01%
$ 86.16 million $ 6,743
Feb 6, 9 AM $ 0.000858
-0.01%
$ 85.83 million $ 6,164
Feb 6, 8 AM $ 0.000861
-0.07%
$ 86.05 million $ 5,797
Feb 6, 6 AM $ 0.000861
+0.14%
$ 86.09 million $ 5,167
Feb 6, 5 AM $ 0.000859
-0.25%
$ 85.94 million $ 4,962
Feb 6, 4 AM $ 0.000861
-0.04%
$ 86.09 million $ 4,457
Feb 6, 3 AM $ 0.000862
+0.00%
$ 86.2 million $ 3,916
Feb 6, 2 AM $ 0.000861
+0.20%
$ 86.14 million $ 48,188
Feb 6, 1 AM $ 0.000859
-0.14%
$ 85.94 million $ 47,235
Feb 6, 12 AM $ 0.000859
-0.22%
$ 85.93 million $ 46,498
Feb 5, 11 PM $ 0.000862
+0.14%
$ 86.18 million $ 45,965
Feb 5, 10 PM $ 0.00086
-0.09%
$ 85.98 million $ 45,415
Feb 5, 9 PM $ 0.000862
+0.16%
$ 86.16 million $ 44,888
Feb 5, 8 PM $ 0.00086
-0.12%
$ 86 million $ 44,301
Feb 5, 7 PM $ 0.000862
+0.17%
$ 86.23 million $ 44,150
Feb 5, 6 PM $ 0.000862
-0.02%
$ 86.18 million $ 43,377
Feb 5, 5 PM $ 0.000861
+0.11%
$ 86.06 million $ 42,786
Feb 5, 4 PM $ 0.000859
+0.37%
$ 85.86 million $ 41,961
Feb 5, 3 PM $ 0.000866
+0.48%
$ 86.55 million $ 41,248
Feb 5, 2 PM $ 0.00086
+0.08%
$ 86.02 million $ 40,847
Feb 5, 1 PM $ 0.000859
-0.15%
$ 85.94 million $ 40,148
Feb 5, 12 PM $ 0.00086
-0.09%
$ 85.97 million $ 39,524
Feb 5, 11 AM $ 0.000859
-0.16%
$ 85.91 million $ 38,940
Feb 5, 10 AM $ 0.000861
+0.05%
$ 86.14 million $ 38,296
Feb 5, 9 AM $ 0.000861
+0.00%
$ 86.06 million $ 37,637
Feb 5, 8 AM $ 0.000861
+0.06%
$ 86.11 million $ 37,137
Feb 5, 7 AM $ 0.000861
+0.05%
$ 86.05 million $ 35,998
Feb 5, 6 AM $ 0.000861
+0.05%
$ 86.1 million $ 34,689
Feb 5, 5 AM $ 0.000862
-0.04%
$ 86.16 million $ 33,834