VELTRIXA Historical Data

VELT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000866
-0.08%
$ 86.57 million $ 7,926
Feb 9, 1 PM $ 0.000866
-0.04%
$ 86.59 million $ 7,133
Feb 9, 12 PM $ 0.000866
+0.03%
$ 86.62 million $ 5,332
Feb 9, 11 AM $ 0.000865
-0.13%
$ 86.52 million $ 4,055
Feb 9, 10 AM $ 0.000865
+0.00%
$ 86.54 million $ 3,661
Feb 9, 9 AM $ 0.000866
+0.07%
$ 86.63 million $ 3,503
Feb 9, 8 AM $ 0.000866
+0.00%
$ 86.62 million $ 3,400
Feb 9, 7 AM $ 0.000866
+0.00%
$ 86.63 million $ 3,307
Feb 9, 6 AM $ 0.000865
+0.00%
$ 86.54 million $ 3,251
Feb 9, 5 AM $ 0.000866
+0.00%
$ 86.56 million $ 3,186
Feb 9, 4 AM $ 0.000866
+0.10%
$ 86.58 million $ 2,886
Feb 9, 3 AM $ 0.000865
-0.04%
$ 86.54 million $ 2,621
Feb 9, 2 AM $ 0.000865
-0.01%
$ 86.48 million $ 6,556
Feb 9, 1 AM $ 0.000868
+0.24%
$ 86.77 million $ 6,075
Feb 9, 12 AM $ 0.000866
+0.15%
$ 86.55 million $ 5,912
Feb 8, 11 PM $ 0.000866
+0.09%
$ 86.64 million $ 5,719
Feb 8, 10 PM $ 0.000865
-0.02%
$ 86.52 million $ 5,472
Feb 8, 9 PM $ 0.000865
-0.09%
$ 86.49 million $ 5,304
Feb 8, 8 PM $ 0.000866
+0.07%
$ 86.55 million $ 5,185
Feb 8, 7 PM $ 0.000865
+0.05%
$ 86.53 million $ 4,889
Feb 8, 6 PM $ 0.000865
-0.05%
$ 86.47 million $ 4,783
Feb 8, 5 PM $ 0.000865
-0.05%
$ 86.49 million $ 4,553
Feb 8, 4 PM $ 0.000865
+0.01%
$ 86.52 million $ 4,139
Feb 8, 3 PM $ 0.000865
+0.02%
$ 86.52 million $ 3,960
Feb 8, 2 PM $ 0.000865
-0.05%
$ 86.49 million $ 3,698
Feb 8, 1 PM $ 0.000865
+0.02%
$ 86.52 million $ 3,299
Feb 8, 12 PM $ 0.000864
-0.01%
$ 86.44 million $ 3,121
Feb 8, 11 AM $ 0.000865
-0.07%
$ 86.5 million $ 3,006
Feb 8, 10 AM $ 0.000865
+0.06%
$ 86.53 million $ 2,798
Feb 8, 8 AM $ 0.000865
-0.02%
$ 86.49 million $ 2,433
Feb 8, 7 AM $ 0.000865
+0.01%
$ 86.54 million $ 2,195
Feb 8, 6 AM $ 0.000866
+0.00%
$ 86.55 million $ 2,081
Feb 8, 5 AM $ 0.000865
-0.08%
$ 86.48 million $ 2,027
Feb 8, 4 AM $ 0.000866
+0.00%
$ 86.56 million $ 1,975
Feb 8, 3 AM $ 0.000865
+0.01%
$ 86.53 million $ 1,915
Feb 8, 2 AM $ 0.000866
+0.04%
$ 86.57 million $ 5,249
Feb 8, 1 AM $ 0.000866
+0.06%
$ 86.57 million $ 4,621
Feb 8, 12 AM $ 0.000865
-0.02%
$ 86.5 million $ 4,415
Feb 7, 8 PM $ 0.000865
+0.04%
$ 86.51 million $ 4,135
Feb 7, 7 PM $ 0.000865
-0.09%
$ 86.5 million $ 4,033
Feb 7, 6 PM $ 0.000865
+0.00%
$ 86.47 million $ 3,781
Feb 7, 5 PM $ 0.000865
-0.01%
$ 86.52 million $ 3,718
Feb 7, 3 PM $ 0.000864
-0.09%
$ 86.44 million $ 3,489
Feb 7, 2 PM $ 0.000865
+0.03%
$ 86.51 million $ 3,438
Feb 7, 1 PM $ 0.000865
-0.03%
$ 86.53 million $ 3,197
Feb 7, 11 AM $ 0.000861
+0.05%
$ 86.08 million $ 7,830
Feb 7, 10 AM $ 0.000861
+0.02%
$ 86.14 million $ 7,545
Feb 7, 9 AM $ 0.000861
+0.07%
$ 86.12 million $ 7,129
Feb 7, 8 AM $ 0.000861
-0.06%
$ 86.09 million $ 6,538
Feb 7, 7 AM $ 0.000862
+0.03%
$ 86.2 million $ 5,915