VELTRIXA Historical Data

VELT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000863
-0.08%
$ 86.34 million $ 19,700
Feb 13, 11 PM $ 0.000865
+0.20%
$ 86.55 million $ 18,957
Feb 13, 10 PM $ 0.000865
+0.04%
$ 86.55 million $ 18,300
Feb 13, 9 PM $ 0.000865
-0.15%
$ 86.49 million $ 17,470
Feb 13, 8 PM $ 0.000864
-0.02%
$ 86.44 million $ 16,052
Feb 13, 7 PM $ 0.000865
-0.21%
$ 86.53 million $ 14,737
Feb 13, 6 PM $ 0.000867
-0.04%
$ 86.69 million $ 13,890
Feb 13, 5 PM $ 0.000865
+0.12%
$ 86.52 million $ 12,781
Feb 13, 4 PM $ 0.000875
+1.23%
$ 87.45 million $ 11,531
Feb 13, 3 PM $ 0.000864
+0.04%
$ 86.41 million $ 10,637
Feb 13, 2 PM $ 0.000866
+0.33%
$ 86.64 million $ 9,420
Feb 13, 1 PM $ 0.000868
-0.12%
$ 86.79 million $ 7,833
Feb 13, 12 PM $ 0.000866
+0.34%
$ 86.65 million $ 7,347
Feb 13, 11 AM $ 0.000867
+0.27%
$ 86.67 million $ 6,454
Feb 13, 10 AM $ 0.000864
+0.24%
$ 86.38 million $ 5,519
Feb 13, 9 AM $ 0.00086
-0.95%
$ 85.98 million $ 4,478
Feb 13, 8 AM $ 0.000864
+0.39%
$ 86.42 million $ 3,491
Feb 13, 7 AM $ 0.000867
+0.58%
$ 86.65 million $ 2,660
Feb 12, 10 PM $ 0.000864
-0.04%
$ 86.45 million $ 15,524
Feb 12, 9 PM $ 0.000865
+0.21%
$ 86.47 million $ 15,087
Feb 12, 8 PM $ 0.000863
-0.35%
$ 86.32 million $ 14,276
Feb 12, 7 PM $ 0.000868
+0.68%
$ 86.76 million $ 13,181
Feb 12, 6 PM $ 0.000865
+0.06%
$ 86.52 million $ 11,580
Feb 12, 5 PM $ 0.000866
+0.59%
$ 86.63 million $ 10,341
Feb 12, 4 PM $ 0.000867
+0.66%
$ 86.67 million $ 9,371
Feb 12, 3 PM $ 0.000863
-0.55%
$ 86.31 million $ 8,694
Feb 12, 2 PM $ 0.000866
-0.32%
$ 86.58 million $ 7,585
Feb 12, 1 PM $ 0.000865
+0.16%
$ 86.49 million $ 6,799
Feb 12, 12 PM $ 0.000865
+0.00%
$ 86.55 million $ 5,799
Feb 12, 11 AM $ 0.000865
+0.24%
$ 86.48 million $ 5,004
Feb 12, 10 AM $ 0.000867
+0.27%
$ 86.73 million $ 3,999
Feb 12, 9 AM $ 0.000867
+0.23%
$ 86.7 million $ 3,675
Feb 12, 8 AM $ 0.000862
-0.48%
$ 86.23 million $ 3,536
Feb 12, 7 AM $ 0.000867
+0.17%
$ 86.71 million $ 3,469
Feb 12, 6 AM $ 0.000861
-0.89%
$ 86.12 million $ 3,189
Feb 12, 5 AM $ 0.000866
+0.23%
$ 86.62 million $ 2,822
Feb 12, 4 AM $ 0.000865
-0.05%
$ 86.49 million $ 2,373
Feb 12, 3 AM $ 0.000864
+0.39%
$ 86.43 million $ 2,208
Feb 12, 2 AM $ 0.000864
-0.17%
$ 86.44 million $ 17,625
Feb 12, 1 AM $ 0.000865
+0.26%
$ 86.49 million $ 17,304
Feb 12, 12 AM $ 0.000866
+0.26%
$ 86.57 million $ 17,044
Feb 11, 11 PM $ 0.000865
+0.10%
$ 86.46 million $ 16,702
Feb 11, 10 PM $ 0.000865
-0.01%
$ 86.5 million $ 16,337
Feb 11, 9 PM $ 0.000864
-0.01%
$ 86.44 million $ 15,907
Feb 11, 8 PM $ 0.000865
-0.14%
$ 86.45 million $ 15,618
Feb 11, 7 PM $ 0.000867
+0.39%
$ 86.68 million $ 15,284
Feb 11, 5 PM $ 0.000866
+0.00%
$ 86.63 million $ 14,941
Feb 11, 4 PM $ 0.000861
+1.36%
$ 86.06 million $ 14,572
Feb 11, 3 PM $ 0.000867
-0.18%
$ 86.69 million $ 14,693
Feb 11, 2 PM $ 0.000863
-0.45%
$ 86.32 million $ 14,651