VELTRIXA Historical Data

VELT Page 6
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,539
8:31 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,912
8:30 PM $ 0.000951
+0.00%
$ 95.08 million $ 151,912
8:27 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,161
8:26 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,425
8:25 PM $ 0.000951
+0.00%
$ 95.1 million $ 152,420
8:24 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,541
8:23 PM $ 0.000951
-0.01%
$ 95.08 million $ 152,407
8:21 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,485
8:20 PM $ 0.000951
+0.00%
$ 95.08 million $ 152,371
8:19 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,453
8:18 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,453
8:16 PM $ 0.000951
+0.01%
$ 95.11 million $ 152,847
8:15 PM $ 0.000951
+0.00%
$ 95.11 million $ 152,860
8:14 PM $ 0.000951
-0.01%
$ 95.12 million $ 152,827
8:13 PM $ 0.000951
+0.00%
$ 95.12 million $ 153,035
8:12 PM $ 0.000952
+0.00%
$ 95.12 million $ 153,035
8:11 PM $ 0.000951
+0.01%
$ 95.12 million $ 153,023
8:09 PM $ 0.000951
-0.02%
$ 95.13 million $ 153,187
8:08 PM $ 0.000951
+0.00%
$ 95.13 million $ 153,333
8:07 PM $ 0.000952
-0.02%
$ 95.13 million $ 153,231
8:05 PM $ 0.000952
+0.00%
$ 95.13 million $ 153,376
8:03 PM $ 0.000952
+0.00%
$ 95.15 million $ 153,675
8:01 PM $ 0.000952
+0.00%
$ 95.15 million $ 153,976
7:59 PM $ 0.000952
-0.02%
$ 95.18 million $ 153,946
7:56 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,580
7:54 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,885
7:53 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,969
7:52 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,965
7:51 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,965
7:50 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,980
7:48 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,964
7:46 PM $ 0.000952
-0.01%
$ 95.18 million $ 154,962
7:45 PM $ 0.000952
+0.00%
$ 95.18 million $ 154,907
7:44 PM $ 0.000952
+0.00%
$ 95.16 million $ 154,882
7:43 PM $ 0.000952
+0.01%
$ 95.16 million $ 154,882
7:42 PM $ 0.000952
+0.00%
$ 95.16 million $ 155,006
7:40 PM $ 0.000952
+0.00%
$ 95.16 million $ 154,994
7:39 PM $ 0.000952
+0.01%
$ 95.19 million $ 154,994
7:37 PM $ 0.000952
+0.00%
$ 95.19 million $ 155,190
7:36 PM $ 0.000952
+0.00%
$ 95.19 million $ 155,190
7:35 PM $ 0.000952
+0.00%
$ 95.19 million $ 155,175
7:33 PM $ 0.000951
+0.00%
$ 95.15 million $ 155,346
7:32 PM $ 0.000951
+0.00%
$ 95.15 million $ 155,346
7:31 PM $ 0.000951
+0.00%
$ 95.15 million $ 155,219
7:30 PM $ 0.000951
+0.00%
$ 95.15 million $ 155,219
7:28 PM $ 0.000951
-0.01%
$ 95.13 million $ 155,169
7:27 PM $ 0.000951
+0.00%
$ 95.13 million $ 155,169
7:26 PM $ 0.000951
+0.00%
$ 95.13 million $ 154,977
7:25 PM $ 0.000951
+0.00%
$ 95.13 million $ 155,017