VELTRIXA Historical Data

VELT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000975
-0.22%
$ 97.48 million $ 77,314
Jun 5, 1 PM $ 0.000977
+0.35%
$ 97.73 million $ 75,781
Jun 5, 12 PM $ 0.000974
-0.12%
$ 97.41 million $ 76,193
Jun 5, 11 AM $ 0.000975
+0.22%
$ 97.52 million $ 75,779
Jun 5, 10 AM $ 0.000973
-0.09%
$ 97.31 million $ 75,016
Jun 5, 9 AM $ 0.000974
-0.08%
$ 97.38 million $ 74,607
Jun 5, 8 AM $ 0.000975
+0.23%
$ 97.48 million $ 75,615
Jun 5, 7 AM $ 0.000974
-0.21%
$ 97.44 million $ 80,360
Jun 5, 6 AM $ 0.000976
-0.23%
$ 97.57 million $ 82,358
Jun 5, 5 AM $ 0.000978
+0.67%
$ 97.8 million $ 82,412
Jun 5, 4 AM $ 0.000974
-0.33%
$ 97.37 million $ 83,051
Jun 5, 3 AM $ 0.000976
-0.04%
$ 97.6 million $ 83,910
Jun 5, 2 AM $ 0.000977
+0.27%
$ 97.69 million $ 82,968
Jun 5, 1 AM $ 0.000974
-0.37%
$ 97.36 million $ 82,856
Jun 5, 12 AM $ 0.000977
+0.19%
$ 97.7 million $ 82,559
Jun 4, 11 PM $ 0.000975
+0.15%
$ 97.47 million $ 81,383
Jun 4, 10 PM $ 0.000973
-0.34%
$ 97.34 million $ 80,782
Jun 4, 9 PM $ 0.000975
-0.01%
$ 97.46 million $ 79,896
Jun 4, 8 PM $ 0.000976
+0.03%
$ 97.56 million $ 79,924
Jun 4, 7 PM $ 0.000976
+0.11%
$ 97.62 million $ 80,820
Jun 4, 6 PM $ 0.000974
+0.05%
$ 97.39 million $ 80,715
Jun 4, 5 PM $ 0.000976
-0.07%
$ 97.55 million $ 95,461
Jun 4, 4 PM $ 0.000975
+0.07%
$ 97.49 million $ 95,748
Jun 4, 3 PM $ 0.000975
-0.04%
$ 97.51 million $ 98,541
Jun 4, 2 PM $ 0.000976
+0.18%
$ 97.59 million $ 101,436
Jun 4, 1 PM $ 0.000976
-0.04%
$ 97.58 million $ 100,989
Jun 4, 12 PM $ 0.000977
+0.10%
$ 97.72 million $ 102,243
Jun 4, 11 AM $ 0.000974
-0.14%
$ 97.41 million $ 98,414
Jun 4, 10 AM $ 0.000975
-0.05%
$ 97.55 million $ 101,262
Jun 4, 9 AM $ 0.000977
-0.22%
$ 97.69 million $ 98,063
Jun 4, 8 AM $ 0.000979
-0.91%
$ 97.86 million $ 95,820
Jun 4, 7 AM $ 0.000987
+0.16%
$ 98.7 million $ 89,082
Jun 4, 6 AM $ 0.000985
-0.24%
$ 98.48 million $ 85,972
Jun 4, 5 AM $ 0.000987
-0.01%
$ 98.67 million $ 88,192
Jun 4, 4 AM $ 0.000987
+0.08%
$ 98.73 million $ 86,014
Jun 4, 3 AM $ 0.000986
-0.22%
$ 98.6 million $ 84,182
Jun 4, 2 AM $ 0.000987
-0.18%
$ 98.68 million $ 83,561
Jun 4, 1 AM $ 0.000989
+0.33%
$ 98.91 million $ 83,218
Jun 4, 12 AM $ 0.000988
-0.12%
$ 98.78 million $ 82,260
Jun 3, 11 PM $ 0.000989
+0.17%
$ 98.88 million $ 82,514
Jun 3, 10 PM $ 0.000986
+0.03%
$ 98.57 million $ 82,364
Jun 3, 9 PM $ 0.000986
-0.30%
$ 98.59 million $ 81,372
Jun 3, 8 PM $ 0.000989
-0.11%
$ 98.88 million $ 81,357
Jun 3, 7 PM $ 0.000991
+0.32%
$ 99.07 million $ 79,786
Jun 3, 6 PM $ 0.000988
+0.07%
$ 98.84 million $ 79,302
Jun 3, 5 PM $ 0.000988
-0.04%
$ 98.76 million $ 72,522
Jun 3, 4 PM $ 0.000988
-0.15%
$ 98.83 million $ 67,294
Jun 3, 3 PM $ 0.000988
-0.08%
$ 98.85 million $ 63,820
Jun 3, 2 PM $ 0.000989
+0.03%
$ 98.86 million $ 60,383
Jun 3, 1 PM $ 0.000989
+0.16%
$ 98.91 million $ 58,945