VELTRIXA Historical Data

VELT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000867
+0.15%
$ 86.66 million $ 11,904
Feb 16, 12 AM $ 0.000867
+0.26%
$ 86.66 million $ 11,700
Feb 15, 11 PM $ 0.000864
-0.05%
$ 86.42 million $ 10,860
Feb 15, 10 PM $ 0.000863
-0.15%
$ 86.29 million $ 9,967
Feb 15, 9 PM $ 0.000863
-0.32%
$ 86.31 million $ 9,140
Feb 15, 8 PM $ 0.000866
+0.16%
$ 86.55 million $ 8,627
Feb 15, 7 PM $ 0.000864
+0.22%
$ 86.37 million $ 8,087
Feb 15, 6 PM $ 0.000864
+2.10%
$ 86.36 million $ 7,438
Feb 15, 5 PM $ 0.000729
+45.83%
$ 72.94 million $ 5,348
Feb 15, 4 PM $ 0.000499
-42.27%
$ 49.91 million $ 3,681
Feb 15, 3 PM $ 0.000866
+0.04%
$ 86.64 million $ 5,086
Feb 15, 2 PM $ 0.000866
+0.09%
$ 86.37 million $ 3,927
Feb 15, 1 PM $ 0.000863
-0.28%
$ 86.31 million $ 3,000
Feb 15, 12 PM $ 0.000863
-0.26%
$ 86.33 million $ 2,464
Feb 15, 11 AM $ 0.000865
+0.29%
$ 86.48 million $ 1,611
Feb 15, 10 AM $ 0.000865
-0.02%
$ 86.5 million $ 949
Feb 15, 9 AM $ 0.000864
-0.03%
$ 86.44 million $ 295
Feb 15, 8 AM $ 0.000864
+0.12%
$ 86.45 million $ 7,733
Feb 15, 7 AM $ 0.000866
-0.04%
$ 86.57 million $ 7,549
Feb 15, 6 AM $ 0.000864
-0.15%
$ 86.4 million $ 7,022
Feb 15, 5 AM $ 0.000865
+0.11%
$ 86.65 million $ 5,889
Feb 15, 4 AM $ 0.000865
+0.15%
$ 86.53 million $ 5,694
Feb 15, 3 AM $ 0.000858
-0.43%
$ 85.83 million $ 5,022
Feb 15, 2 AM $ 0.000866
+0.13%
$ 86.63 million $ 24,112
Feb 15, 1 AM $ 0.000866
-0.07%
$ 86.58 million $ 23,109
Feb 15, 12 AM $ 0.000865
+0.07%
$ 86.49 million $ 22,358
Feb 14, 11 PM $ 0.000866
+0.08%
$ 86.56 million $ 21,509
Feb 14, 10 PM $ 0.000865
+0.08%
$ 86.5 million $ 20,825
Feb 14, 9 PM $ 0.000866
+0.10%
$ 86.57 million $ 20,096
Feb 14, 8 PM $ 0.000864
-0.08%
$ 86.41 million $ 19,487
Feb 14, 7 PM $ 0.000865
+0.07%
$ 86.47 million $ 18,360
Feb 14, 6 PM $ 0.000867
+0.13%
$ 86.68 million $ 17,818
Feb 14, 5 PM $ 0.000864
+0.15%
$ 86.4 million $ 17,169
Feb 14, 4 PM $ 0.000871
+0.63%
$ 87.09 million $ 16,760
Feb 14, 3 PM $ 0.000865
-0.04%
$ 86.49 million $ 16,216
Feb 14, 2 PM $ 0.000865
-0.11%
$ 86.52 million $ 15,166
Feb 14, 1 PM $ 0.000866
-0.30%
$ 86.56 million $ 14,475
Feb 14, 12 PM $ 0.000867
+0.01%
$ 86.68 million $ 13,600
Feb 14, 11 AM $ 0.000863
-0.15%
$ 86.33 million $ 12,929
Feb 14, 10 AM $ 0.000867
+0.30%
$ 86.74 million $ 12,021
Feb 14, 9 AM $ 0.000864
-0.01%
$ 86.43 million $ 11,472
Feb 14, 8 AM $ 0.000864
+0.02%
$ 86.44 million $ 10,250
Feb 14, 7 AM $ 0.000865
-0.06%
$ 86.55 million $ 9,334
Feb 14, 6 AM $ 0.000864
-0.20%
$ 86.36 million $ 8,967
Feb 14, 5 AM $ 0.000867
+0.14%
$ 86.69 million $ 7,850
Feb 14, 4 AM $ 0.000863
-0.28%
$ 86.26 million $ 7,274
Feb 14, 3 AM $ 0.000865
-0.20%
$ 86.53 million $ 6,190
Feb 14, 2 AM $ 0.000866
+0.19%
$ 86.6 million $ 21,201
Feb 14, 1 AM $ 0.000865
+0.02%
$ 86.46 million $ 20,439
Feb 14, 12 AM $ 0.000863
-0.08%
$ 86.34 million $ 19,700