VELTRIXA Historical Data

VELT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000869
+0.11%
$ 86.91 million $ 62,279
Feb 20, 12 PM $ 0.000868
-0.19%
$ 86.76 million $ 60,135
Feb 20, 11 AM $ 0.00087
-1.27%
$ 86.96 million $ 58,844
Feb 20, 10 AM $ 0.000869
+0.12%
$ 86.89 million $ 56,583
Feb 20, 9 AM $ 0.000869
+0.10%
$ 86.87 million $ 54,685
Feb 20, 8 AM $ 0.000866
-0.27%
$ 86.62 million $ 52,766
Feb 20, 7 AM $ 0.000869
+0.07%
$ 86.85 million $ 51,217
Feb 20, 3 AM $ 0.000869
-0.01%
$ 86.9 million $ 49,071
Feb 20, 2 AM $ 0.000867
-0.28%
$ 86.66 million $ 46,819
Feb 20, 1 AM $ 0.000872
+0.37%
$ 86.89 million $ 45,539
Feb 20, 12 AM $ 0.000869
+0.27%
$ 86.87 million $ 43,094
Feb 19, 11 PM $ 0.000866
-0.12%
$ 86.58 million $ 41,322
Feb 19, 10 PM $ 0.000867
-0.21%
$ 86.74 million $ 38,928
Feb 19, 9 PM $ 0.000868
-0.21%
$ 87.12 million $ 37,236
Feb 19, 8 PM $ 0.000869
-0.36%
$ 86.85 million $ 34,457
Feb 19, 7 PM $ 0.000868
+0.64%
$ 86.84 million $ 32,088
Feb 19, 6 PM $ 0.000864
-0.94%
$ 86.38 million $ 29,659
Feb 19, 5 PM $ 0.000867
+1.29%
$ 86.75 million $ 28,248
Feb 19, 4 PM $ 0.000871
+0.04%
$ 87.07 million $ 26,144
Feb 19, 3 PM $ 0.000871
-2.29%
$ 87.15 million $ 23,911
Feb 19, 2 PM $ 0.000905
-3.91%
$ 90.47 million $ 22,945
Feb 19, 1 PM $ 0.000947
-9.54%
$ 94.7 million $ 21,417
Feb 19, 12 PM $ 0.00105
-3.54%
$ 104.98 million $ 20,325
Feb 19, 11 AM $ 0.00109
-4.00%
$ 109.23 million $ 17,671
Feb 19, 10 AM $ 0.00113
-1.20%
$ 113.43 million $ 15,898
Feb 19, 9 AM $ 0.00115
-0.66%
$ 114.9 million $ 12,391
Feb 19, 8 AM $ 0.00116
-8.93%
$ 115.8 million $ 9,141
Feb 19, 7 AM $ 0.00126
-1.83%
$ 125.77 million $ 5,880
Feb 19, 5 AM $ 0.00123
-0.82%
$ 122.84 million $ 2,204
Feb 19, 4 AM $ 0.0012
+0.85%
$ 120.07 million $ 870
Feb 19, 3 AM $ 0.00129
-7.06%
$ 128.88 million $ 709
Feb 19, 2 AM $ 0.00121
+39.14%
$ 120.6 million $ 10,003
Feb 19, 1 AM $ 0.000868
+0.00%
$ 86.77 million $ 9,620
Feb 18, 11 PM $ 0.000868
-0.20%
$ 86.89 million $ 9,170
Feb 18, 9 PM $ 0.000869
-0.03%
$ 86.89 million $ 8,885
Feb 18, 8 PM $ 0.000868
+0.00%
$ 86.77 million $ 8,612
Feb 18, 6 PM $ 0.000857
+0.00%
$ 85.66 million $ 8,125
Feb 18, 5 PM $ 0.000868
+0.02%
$ 86.84 million $ 7,823
Feb 18, 4 PM $ 0.000868
+0.02%
$ 86.79 million $ 7,014
Feb 18, 11 AM $ 0.000867
+0.01%
$ 86.65 million $ 3,599
Feb 18, 10 AM $ 0.000866
-0.07%
$ 86.63 million $ 3,186
Feb 18, 9 AM $ 0.000865
-0.11%
$ 86.5 million $ 2,844
Feb 18, 8 AM $ 0.000864
-0.31%
$ 86.42 million $ 2,533
Feb 18, 7 AM $ 0.000866
+0.06%
$ 86.64 million $ 2,148
Feb 18, 6 AM $ 0.000865
-0.18%
$ 86.45 million $ 1,630
Feb 18, 5 AM $ 0.000866
+0.12%
$ 86.62 million $ 1,225
Feb 18, 4 AM $ 0.000866
-0.03%
$ 86.6 million $ 974
Feb 18, 3 AM $ 0.000866
+0.00%
$ 86.6 million $ 846
Feb 18, 2 AM $ 0.000866
-0.25%
$ 86.59 million $ 14,817
Feb 18, 1 AM $ 0.000866
-0.22%
$ 86.58 million $ 14,290