VELTRIXA Historical Data

VELT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000872
-0.08%
$ 87.16 million $ 58,928
Feb 22, 2 PM $ 0.000872
+0.13%
$ 87.25 million $ 57,703
Feb 22, 1 PM $ 0.000872
-0.07%
$ 87.15 million $ 56,816
Feb 22, 12 PM $ 0.000872
-0.04%
$ 87.16 million $ 55,076
Feb 22, 11 AM $ 0.000872
+0.25%
$ 87.18 million $ 54,627
Feb 22, 10 AM $ 0.00087
+0.04%
$ 87.04 million $ 52,685
Feb 22, 9 AM $ 0.00087
+0.56%
$ 87.02 million $ 51,327
Feb 22, 8 AM $ 0.000867
+8.43%
$ 86.66 million $ 49,326
Feb 22, 6 AM $ 0.000838
-3.74%
$ 83.85 million $ 46,221
Feb 22, 5 AM $ 0.000871
-0.03%
$ 87.05 million $ 45,296
Feb 22, 4 AM $ 0.000871
+0.02%
$ 87.11 million $ 44,585
Feb 22, 3 AM $ 0.000871
-0.01%
$ 87.07 million $ 42,924
Feb 22, 2 AM $ 0.000871
+0.08%
$ 87.06 million $ 41,517
Feb 22, 1 AM $ 0.000871
+0.09%
$ 87.15 million $ 40,293
Feb 22, 12 AM $ 0.000871
+0.01%
$ 87.08 million $ 38,864
Feb 21, 11 PM $ 0.00087
+0.00%
$ 86.99 million $ 37,538
Feb 21, 10 PM $ 0.000869
-0.27%
$ 86.87 million $ 36,617
Feb 21, 9 PM $ 0.000869
-0.18%
$ 86.9 million $ 35,130
Feb 21, 8 PM $ 0.00087
+0.03%
$ 86.99 million $ 33,474
Feb 21, 7 PM $ 0.000869
-0.26%
$ 86.87 million $ 31,570
Feb 21, 6 PM $ 0.000871
-0.19%
$ 87.08 million $ 30,225
Feb 21, 5 PM $ 0.000869
+0.01%
$ 86.92 million $ 29,163
Feb 21, 4 PM $ 0.000869
-0.35%
$ 86.89 million $ 28,033
Feb 21, 3 PM $ 0.00087
+0.11%
$ 87 million $ 26,866
Feb 21, 2 PM $ 0.000871
-0.31%
$ 87.07 million $ 25,582
Feb 21, 1 PM $ 0.000874
+0.61%
$ 87.35 million $ 23,709
Feb 21, 12 PM $ 0.000871
+0.15%
$ 87.15 million $ 21,733
Feb 21, 11 AM $ 0.000868
-0.18%
$ 86.78 million $ 19,888
Feb 21, 10 AM $ 0.000868
-0.01%
$ 86.8 million $ 17,582
Feb 21, 9 AM $ 0.000869
-0.06%
$ 86.94 million $ 15,965
Feb 21, 8 AM $ 0.000869
-0.11%
$ 86.93 million $ 14,198
Feb 21, 7 AM $ 0.000869
+0.08%
$ 86.94 million $ 12,381
Feb 21, 6 AM $ 0.00087
+0.02%
$ 86.97 million $ 10,498
Feb 21, 5 AM $ 0.000872
+0.41%
$ 87.16 million $ 8,108
Feb 21, 4 AM $ 0.000868
-0.19%
$ 86.89 million $ 6,226
Feb 21, 3 AM $ 0.000869
-0.07%
$ 86.93 million $ 4,535
Feb 21, 2 AM $ 0.00087
+0.13%
$ 86.95 million $ 88,126
Feb 21, 1 AM $ 0.000868
-0.30%
$ 86.85 million $ 86,004
Feb 21, 12 AM $ 0.000872
+0.36%
$ 87.15 million $ 84,193
Feb 20, 11 PM $ 0.00087
+0.04%
$ 87.03 million $ 82,634
Feb 20, 10 PM $ 0.000872
+0.06%
$ 87.23 million $ 80,749
Feb 20, 9 PM $ 0.00087
+0.20%
$ 86.97 million $ 79,098
Feb 20, 8 PM $ 0.000869
-0.15%
$ 86.92 million $ 76,404
Feb 20, 7 PM $ 0.000869
-0.06%
$ 86.87 million $ 74,424
Feb 20, 6 PM $ 0.00087
+0.43%
$ 86.96 million $ 72,682
Feb 20, 5 PM $ 0.000867
-0.04%
$ 86.72 million $ 69,515
Feb 20, 4 PM $ 0.000869
+0.21%
$ 86.88 million $ 67,658
Feb 20, 3 PM $ 0.000866
-0.18%
$ 86.62 million $ 65,610
Feb 20, 2 PM $ 0.000867
-0.17%
$ 86.73 million $ 63,924
Feb 20, 1 PM $ 0.000869
+0.11%
$ 86.91 million $ 62,279