VELTRIXA Historical Data

VELT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000873
-0.10%
$ 87.3 million $ 1,179
Feb 24, 3 PM $ 0.000873
+0.31%
$ 87.34 million $ 38,151
Feb 24, 2 PM $ 0.000872
+0.12%
$ 87.23 million $ 37,060
Feb 24, 1 PM $ 0.000872
-0.12%
$ 87.16 million $ 36,255
Feb 24, 12 PM $ 0.000871
-0.12%
$ 87.14 million $ 35,972
Feb 24, 11 AM $ 0.000873
-0.12%
$ 87.27 million $ 35,279
Feb 24, 10 AM $ 0.000871
+0.00%
$ 87.13 million $ 33,776
Feb 24, 9 AM $ 0.000872
+0.10%
$ 87.18 million $ 33,514
Feb 24, 8 AM $ 0.000862
-0.99%
$ 86.24 million $ 32,930
Feb 24, 7 AM $ 0.000873
+0.04%
$ 87.25 million $ 32,380
Feb 24, 6 AM $ 0.000872
+0.16%
$ 87.21 million $ 31,582
Feb 24, 5 AM $ 0.000871
-0.10%
$ 87.14 million $ 30,374
Feb 24, 4 AM $ 0.000872
+0.13%
$ 87.24 million $ 29,392
Feb 24, 3 AM $ 0.000872
-0.02%
$ 87.23 million $ 27,677
Feb 24, 2 AM $ 0.000872
-0.01%
$ 87.15 million $ 27,113
Feb 24, 1 AM $ 0.000872
+0.12%
$ 87.17 million $ 25,859
Feb 24, 12 AM $ 0.00087
-0.19%
$ 87 million $ 25,334
Feb 23, 11 PM $ 0.000872
+0.02%
$ 87.17 million $ 24,268
Feb 23, 10 PM $ 0.000872
+0.02%
$ 87.19 million $ 23,822
Feb 23, 9 PM $ 0.000871
+0.52%
$ 87.13 million $ 23,247
Feb 23, 8 PM $ 0.000867
-0.60%
$ 86.68 million $ 22,227
Feb 23, 7 PM $ 0.000873
+0.14%
$ 87.27 million $ 21,545
Feb 23, 6 PM $ 0.000871
-0.16%
$ 87.06 million $ 19,922
Feb 23, 5 PM $ 0.000872
-0.13%
$ 87.17 million $ 19,291
Feb 23, 4 PM $ 0.000873
+0.23%
$ 87.32 million $ 17,951
Feb 23, 3 PM $ 0.000872
+0.02%
$ 87.25 million $ 16,818
Feb 23, 2 PM $ 0.000873
+0.10%
$ 87.3 million $ 15,222
Feb 23, 1 PM $ 0.000871
-0.22%
$ 87.13 million $ 13,936
Feb 23, 12 PM $ 0.000874
+0.00%
$ -- $ 12,576
Feb 23, 11 AM $ 0.000873
+0.03%
$ 87.27 million $ 12,273
Feb 23, 10 AM $ 0.000873
+0.22%
$ 87.31 million $ 10,557
Feb 23, 9 AM $ 0.000874
+0.15%
$ 87.37 million $ 9,333
Feb 23, 8 AM $ 0.000873
+0.06%
$ 87.28 million $ 8,441
Feb 23, 7 AM $ 0.000871
-0.04%
$ 87.14 million $ 7,277
Feb 23, 6 AM $ 0.000872
-0.03%
$ 87.22 million $ 6,189
Feb 23, 5 AM $ 0.000872
-0.08%
$ 87.2 million $ 5,187
Feb 23, 4 AM $ 0.000873
+0.02%
$ 87.27 million $ 4,449
Feb 23, 3 AM $ 0.000872
-0.09%
$ 87.2 million $ 2,997
Feb 23, 2 AM $ 0.000872
-0.26%
$ 87.24 million $ 73,568
Feb 23, 1 AM $ 0.000873
-0.21%
$ 87.27 million $ 72,504
Feb 23, 12 AM $ 0.000873
+0.00%
$ 87.26 million $ 71,545
Feb 22, 11 PM $ 0.000874
+0.21%
$ 87.41 million $ 70,519
Feb 22, 10 PM $ 0.000872
-0.01%
$ 87.22 million $ 69,281
Feb 22, 9 PM $ 0.000872
+0.02%
$ 87.22 million $ 67,330
Feb 22, 8 PM $ 0.000872
+0.10%
$ 87.22 million $ 66,583
Feb 22, 7 PM $ 0.000871
+0.01%
$ 87.14 million $ 63,873
Feb 22, 6 PM $ 0.000872
+0.13%
$ 87.21 million $ 62,864
Feb 22, 5 PM $ 0.000872
+0.07%
$ 87.16 million $ 61,442
Feb 22, 4 PM $ 0.000871
+0.14%
$ 87.15 million $ 59,800
Feb 22, 3 PM $ 0.000872
-0.08%
$ 87.16 million $ 58,928