VELTRIXA Historical Data

VELT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00089
+0.00%
$ 89.03 million $ 19,082
Feb 28, 6 PM $ 0.000889
-0.09%
$ 88.91 million $ 18,975
Feb 28, 5 PM $ 0.000892
+0.03%
$ 89.16 million $ 18,592
Feb 28, 4 PM $ 0.000891
+0.01%
$ 89.1 million $ 18,181
Feb 28, 3 PM $ 0.000891
-0.20%
$ 89.1 million $ 17,834
Feb 28, 2 PM $ 0.000893
+0.55%
$ 89.28 million $ 17,112
Feb 28, 1 PM $ 0.000892
+0.09%
$ 89.16 million $ 16,805
Feb 28, 12 PM $ 0.000891
+0.10%
$ 89.13 million $ 16,451
Feb 28, 11 AM $ 0.000889
+0.05%
$ 88.94 million $ 15,529
Feb 28, 10 AM $ 0.000889
+0.08%
$ 88.93 million $ 14,438
Feb 28, 9 AM $ 0.000889
+0.08%
$ 88.93 million $ 14,119
Feb 28, 8 AM $ 0.000888
-0.55%
$ 88.82 million $ 13,466
Feb 27, 9 PM $ 0.000873
+0.00%
$ 87.28 million $ 34,894
Feb 27, 8 PM $ 0.000873
-0.01%
$ 87.28 million $ 34,845
Feb 27, 7 PM $ 0.000873
+0.11%
$ 87.34 million $ 34,815
Feb 27, 6 PM $ 0.000872
+0.04%
$ 87.24 million $ 34,206
Feb 27, 5 PM $ 0.000872
+0.01%
$ 87.22 million $ 33,179
Feb 27, 4 PM $ 0.000872
+0.06%
$ 87.2 million $ 32,828
Feb 27, 3 PM $ 0.000872
-0.07%
$ 87.17 million $ 32,484
Feb 27, 2 PM $ 0.000872
+0.09%
$ 87.17 million $ 32,311
Feb 27, 1 PM $ 0.000871
-0.15%
$ 87.07 million $ 32,022
Feb 27, 12 PM $ 0.000872
+0.00%
$ 87.18 million $ 31,836
Feb 27, 11 AM $ 0.000872
-0.09%
$ 87.18 million $ 31,277
Feb 27, 10 AM $ 0.000873
+0.06%
$ 87.26 million $ 30,421
Feb 26, 10 AM $ 0.000871
+0.00%
$ -- $ 4,714
Feb 26, 9 AM $ 0.000871
-0.03%
$ 87.11 million $ 4,650
Feb 26, 8 AM $ 0.000872
-0.01%
$ 87.17 million $ 3,720
Feb 26, 7 AM $ 0.000872
-0.01%
$ 87.17 million $ 3,486
Feb 26, 6 AM $ 0.000872
+0.00%
$ 87.21 million $ 2,786
Feb 26, 5 AM $ 0.000872
+0.00%
$ 87.16 million $ 2,220
Feb 26, 4 AM $ 0.000872
-0.05%
$ 87.16 million $ 1,539
Feb 26, 3 AM $ 0.000872
+0.06%
$ 87.22 million $ 852
Feb 26, 2 AM $ 0.000872
-0.08%
$ 87.2 million $ 18,294
Feb 26, 1 AM $ 0.000873
+0.05%
$ 87.27 million $ 17,394
Feb 26, 12 AM $ 0.000872
-0.13%
$ 87.18 million $ 16,258
Feb 25, 11 PM $ 0.000872
-0.03%
$ 87.18 million $ 15,439
Feb 25, 10 PM $ 0.000873
+0.16%
$ 87.3 million $ 15,024
Feb 25, 9 PM $ 0.000872
+0.00%
$ 87.19 million $ 14,468
Feb 25, 8 PM $ 0.000872
+0.24%
$ 87.23 million $ 13,892
Feb 25, 7 PM $ 0.000872
-0.03%
$ 87.2 million $ 13,177
Feb 25, 6 PM $ 0.000871
-0.09%
$ 87.06 million $ 12,628
Feb 25, 5 PM $ 0.000871
-0.06%
$ 87.12 million $ 10,647
Feb 25, 4 PM $ 0.000872
+0.07%
$ 87.21 million $ 10,132
Feb 25, 2 PM $ 0.000873
-0.05%
$ 87.31 million $ 8,775
Feb 25, 1 PM $ 0.000872
-0.04%
$ 87.19 million $ 8,007
Feb 25, 12 PM $ 0.000873
+0.09%
$ 87.3 million $ 6,997
Feb 25, 11 AM $ 0.000872
+0.03%
$ 87.19 million $ 6,044
Feb 25, 10 AM $ 0.000872
+0.03%
$ 87.22 million $ 4,740
Feb 25, 9 AM $ 0.000872
-0.01%
$ 87.18 million $ 3,859
Feb 25, 8 AM $ 0.000872
-0.09%
$ 87.23 million $ 2,797