VELTRIXA Historical Data

VELT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000894
+0.06%
$ 89.44 million $ 6,322
Mar 2, 6 PM $ 0.000893
-0.09%
$ 89.32 million $ 6,214
Mar 2, 5 PM $ 0.000894
+0.04%
$ 89.42 million $ 5,995
Mar 2, 4 PM $ 0.000894
-0.16%
$ 89.41 million $ 5,894
Mar 2, 3 PM $ 0.000894
+0.30%
$ 89.45 million $ 5,610
Mar 2, 2 PM $ 0.000892
-0.28%
$ 89.18 million $ 5,331
Mar 2, 1 PM $ 0.000894
+0.07%
$ 89.43 million $ 5,198
Mar 2, 12 PM $ 0.000893
+0.00%
$ 89.34 million $ 4,797
Mar 2, 11 AM $ 0.000893
-0.03%
$ 89.3 million $ 4,175
Mar 2, 10 AM $ 0.000893
-0.06%
$ 89.31 million $ 3,655
Mar 2, 9 AM $ 0.000894
+0.16%
$ 89.39 million $ 3,188
Mar 2, 8 AM $ 0.000892
-0.09%
$ 89.23 million $ 2,639
Mar 2, 7 AM $ 0.000893
-0.06%
$ 89.3 million $ 2,142
Mar 2, 6 AM $ 0.000894
+0.06%
$ 89.36 million $ 1,670
Mar 2, 5 AM $ 0.000893
-0.05%
$ 89.3 million $ 1,376
Mar 2, 4 AM $ 0.000893
+0.03%
$ 89.32 million $ 991
Mar 2, 3 AM $ 0.000893
-0.04%
$ 89.29 million $ 771
Mar 2, 2 AM $ 0.000893
-0.03%
$ 89.29 million $ 11,924
Mar 2, 1 AM $ 0.000893
-0.02%
$ 89.29 million $ 11,480
Mar 2, 12 AM $ 0.000893
-0.11%
$ 89.29 million $ 11,368
Mar 1, 11 PM $ 0.000894
+0.05%
$ 89.38 million $ 11,049
Mar 1, 10 PM $ 0.000893
-0.04%
$ 89.32 million $ 10,442
Mar 1, 9 PM $ 0.000894
-0.02%
$ 89.36 million $ 10,125
Mar 1, 8 PM $ 0.000893
+0.00%
$ 89.33 million $ 9,479
Mar 1, 7 PM $ 0.000894
+0.04%
$ 89.35 million $ 8,958
Mar 1, 6 PM $ 0.000893
+0.01%
$ 89.32 million $ 8,504
Mar 1, 5 PM $ 0.000893
-0.04%
$ 89.32 million $ 8,031
Mar 1, 4 PM $ 0.000893
-0.02%
$ 89.27 million $ 7,690
Mar 1, 3 PM $ 0.000893
-0.08%
$ 89.28 million $ 7,513
Mar 1, 2 PM $ 0.000893
+0.09%
$ 89.33 million $ 7,033
Mar 1, 1 PM $ 0.000893
-0.02%
$ 89.29 million $ 6,395
Mar 1, 12 PM $ 0.000893
+0.05%
$ 89.33 million $ 6,113
Mar 1, 11 AM $ 0.000893
+0.13%
$ 89.29 million $ 5,071
Mar 1, 10 AM $ 0.000892
+0.07%
$ 89.25 million $ 4,966
Mar 1, 9 AM $ 0.000892
-0.13%
$ 89.21 million $ 4,486
Mar 1, 8 AM $ 0.000892
-0.01%
$ 89.21 million $ 4,163
Mar 1, 7 AM $ 0.000892
-0.01%
$ 89.22 million $ 3,750
Mar 1, 6 AM $ 0.000893
+0.03%
$ 89.29 million $ 3,293
Mar 1, 5 AM $ 0.000893
-0.02%
$ 89.27 million $ 3,115
Mar 1, 4 AM $ 0.000892
+0.04%
$ 89.24 million $ 2,687
Mar 1, 3 AM $ 0.000892
+0.13%
$ 89.19 million $ 1,927
Mar 1, 2 AM $ 0.00089
+0.08%
$ 89 million $ 22,550
Mar 1, 1 AM $ 0.000891
+0.05%
$ 89.06 million $ 22,138
Mar 1, 12 AM $ 0.000891
+0.05%
$ 89.1 million $ 21,519
Feb 28, 11 PM $ 0.000891
-0.01%
$ 89.13 million $ 20,908
Feb 28, 10 PM $ 0.00089
-0.11%
$ 89.02 million $ 20,261
Feb 28, 9 PM $ 0.00089
-0.12%
$ 88.99 million $ 19,907
Feb 28, 8 PM $ 0.000892
+0.15%
$ 89.18 million $ 19,521
Feb 28, 7 PM $ 0.00089
+0.00%
$ 89.03 million $ 19,082
Feb 28, 6 PM $ 0.000889
-0.09%
$ 88.91 million $ 18,975