VELTRIXA Historical Data

VELT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000896
+0.06%
$ 89.62 million $ 35,801
Mar 7, 5 AM $ 0.000896
-0.07%
$ 89.6 million $ 31,301
Mar 7, 4 AM $ 0.000897
+0.07%
$ 89.7 million $ 26,002
Mar 7, 3 AM $ 0.000897
+0.15%
$ 89.66 million $ 20,176
Mar 7, 2 AM $ 0.000896
-0.09%
$ 89.55 million $ 159,040
Mar 7, 1 AM $ 0.000896
-0.07%
$ 89.61 million $ 152,922
Mar 7, 12 AM $ 0.000896
-0.02%
$ 89.64 million $ 148,152
Mar 6, 11 PM $ 0.000897
+0.03%
$ 89.68 million $ 140,523
Mar 6, 10 PM $ 0.000897
+0.21%
$ 89.71 million $ 134,499
Mar 6, 9 PM $ 0.000896
-0.03%
$ 89.55 million $ 127,599
Mar 6, 8 PM $ 0.000896
+0.10%
$ 89.6 million $ 122,789
Mar 6, 7 PM $ 0.000895
-0.03%
$ 89.53 million $ 118,141
Mar 6, 6 PM $ 0.000896
+0.07%
$ 89.58 million $ 112,343
Mar 6, 5 PM $ 0.000895
-0.21%
$ 89.46 million $ 106,093
Mar 6, 4 PM $ 0.000897
+0.27%
$ 89.68 million $ 102,566
Mar 6, 3 PM $ 0.000895
+0.08%
$ 89.52 million $ 96,773
Mar 6, 2 PM $ 0.000896
-0.23%
$ 89.57 million $ 90,663
Mar 6, 1 PM $ 0.000897
+0.23%
$ 89.75 million $ 84,606
Mar 6, 12 PM $ 0.000895
-0.02%
$ 89.52 million $ 75,422
Mar 6, 11 AM $ 0.000895
-0.13%
$ 89.53 million $ 69,304
Mar 6, 10 AM $ 0.000896
-0.03%
$ 89.62 million $ 61,960
Mar 6, 9 AM $ 0.000897
-0.02%
$ 89.67 million $ 55,908
Mar 6, 8 AM $ 0.000897
+0.07%
$ 89.73 million $ 50,879
Mar 6, 7 AM $ 0.000896
-0.07%
$ 89.64 million $ 45,613
Mar 6, 6 AM $ 0.000897
+0.14%
$ 89.67 million $ 39,535
Mar 6, 5 AM $ 0.000895
-0.06%
$ 89.54 million $ 33,454
Mar 6, 4 AM $ 0.000896
-0.14%
$ 89.62 million $ 25,500
Mar 6, 3 AM $ 0.000897
+0.13%
$ 89.74 million $ 19,771
Mar 6, 2 AM $ 0.000896
+0.17%
$ 89.64 million $ 113,931
Mar 6, 1 AM $ 0.000895
+0.00%
$ 89.53 million $ 107,224
Mar 6, 12 AM $ 0.000895
-0.14%
$ 89.5 million $ 102,338
Mar 5, 11 PM $ 0.000896
-0.02%
$ 89.6 million $ 95,326
Mar 5, 10 PM $ 0.000896
+0.02%
$ 89.57 million $ 87,286
Mar 5, 9 PM $ 0.000896
+0.18%
$ 89.57 million $ 81,561
Mar 5, 8 PM $ 0.000894
-0.23%
$ 89.44 million $ 76,249
Mar 5, 7 PM $ 0.000896
+0.16%
$ 89.63 million $ 70,272
Mar 5, 6 PM $ 0.000896
-0.07%
$ 89.55 million $ 64,752
Mar 5, 5 PM $ 0.000896
-0.05%
$ 89.61 million $ 57,930
Mar 5, 4 PM $ 0.000896
+0.03%
$ 89.62 million $ 53,673
Mar 5, 3 PM $ 0.000896
+0.07%
$ 89.64 million $ 46,691
Mar 5, 2 PM $ 0.000896
+0.17%
$ 89.63 million $ 40,386
Mar 5, 1 PM $ 0.000895
+0.10%
$ 89.46 million $ 34,967
Mar 5, 12 PM $ 0.000893
+0.00%
$ 89.32 million $ 30,043
Mar 5, 11 AM $ 0.000893
-0.17%
$ 89.32 million $ 22,080
Mar 5, 10 AM $ 0.000895
-0.14%
$ 89.47 million $ 15,114
Mar 5, 9 AM $ 0.000896
-0.01%
$ 89.58 million $ 7,388
Mar 5, 8 AM $ 0.000896
-0.05%
$ 89.57 million $ 1,371
Mar 5, 7 AM $ 0.000898
+0.00%
$ 89.77 million $ 904
Mar 5, 6 AM $ 0.000898
-0.02%
$ 89.76 million $ 801
Mar 5, 5 AM $ 0.000897
-0.01%
$ 89.74 million $ 694