VELTRIXA Historical Data

VELT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000897
-0.04%
$ 89.74 million $ 41,436
Mar 9, 6 AM $ 0.000898
+0.06%
$ 89.8 million $ 37,532
Mar 9, 5 AM $ 0.000898
-0.02%
$ 89.76 million $ 33,087
Mar 9, 4 AM $ 0.000897
-0.06%
$ 89.73 million $ 28,040
Mar 9, 3 AM $ 0.000898
+0.07%
$ 89.79 million $ 23,601
Mar 9, 2 AM $ 0.000897
-0.14%
$ 89.73 million $ 112,028
Mar 9, 1 AM $ 0.000899
+0.12%
$ 89.86 million $ 107,483
Mar 9, 12 AM $ 0.000897
-0.10%
$ 89.73 million $ 102,940
Mar 8, 11 PM $ 0.000898
+0.14%
$ 89.8 million $ 99,557
Mar 8, 10 PM $ 0.000897
-0.10%
$ 89.67 million $ 95,090
Mar 8, 9 PM $ 0.000898
-0.04%
$ 89.77 million $ 91,305
Mar 8, 8 PM $ 0.000898
+0.10%
$ 89.79 million $ 87,054
Mar 8, 7 PM $ 0.000897
-0.07%
$ 89.71 million $ 82,928
Mar 8, 6 PM $ 0.000898
+0.11%
$ 89.8 million $ 78,946
Mar 8, 5 PM $ 0.000897
-0.09%
$ 89.69 million $ 74,022
Mar 8, 4 PM $ 0.000898
+0.08%
$ 89.79 million $ 68,556
Mar 8, 3 PM $ 0.000898
+0.09%
$ 89.77 million $ 64,637
Mar 8, 2 PM $ 0.000897
+0.01%
$ 89.69 million $ 61,047
Mar 8, 1 PM $ 0.000897
+0.05%
$ 89.71 million $ 57,697
Mar 8, 12 PM $ 0.000896
-0.02%
$ 89.63 million $ 53,520
Mar 8, 11 AM $ 0.000896
-0.02%
$ 89.64 million $ 48,891
Mar 8, 10 AM $ 0.000897
+0.19%
$ 89.67 million $ 45,172
Mar 8, 9 AM $ 0.000895
-0.05%
$ 89.5 million $ 39,727
Mar 8, 8 AM $ 0.000896
-0.16%
$ 89.58 million $ 35,325
Mar 8, 7 AM $ 0.000897
+0.04%
$ 89.71 million $ 31,184
Mar 8, 6 AM $ 0.000897
+0.02%
$ 89.68 million $ 27,625
Mar 8, 5 AM $ 0.000896
-0.11%
$ 89.65 million $ 23,376
Mar 8, 4 AM $ 0.000897
+0.01%
$ 89.73 million $ 18,064
Mar 8, 3 AM $ 0.000897
-0.06%
$ 89.74 million $ 13,098
Mar 8, 2 AM $ 0.000898
+0.23%
$ 89.82 million $ 135,770
Mar 8, 1 AM $ 0.000896
-0.08%
$ 89.58 million $ 131,661
Mar 8, 12 AM $ 0.000897
-0.03%
$ 89.66 million $ 128,222
Mar 7, 11 PM $ 0.000897
+0.01%
$ 89.66 million $ 123,351
Mar 7, 10 PM $ 0.000896
+0.05%
$ 89.64 million $ 117,817
Mar 7, 9 PM $ 0.000896
+0.02%
$ 89.63 million $ 112,532
Mar 7, 8 PM $ 0.000896
+0.01%
$ 89.63 million $ 106,329
Mar 7, 7 PM $ 0.000897
-0.02%
$ 89.66 million $ 100,741
Mar 7, 6 PM $ 0.000897
+0.12%
$ 89.68 million $ 96,087
Mar 7, 5 PM $ 0.000896
+0.08%
$ 89.57 million $ 90,854
Mar 7, 4 PM $ 0.000895
-0.12%
$ 89.53 million $ 85,171
Mar 7, 3 PM $ 0.000896
+0.11%
$ 89.64 million $ 79,513
Mar 7, 2 PM $ 0.000896
-0.05%
$ 89.55 million $ 75,828
Mar 7, 1 PM $ 0.000896
-0.05%
$ 89.62 million $ 72,021
Mar 7, 12 PM $ 0.000896
+0.14%
$ 89.63 million $ 67,126
Mar 7, 11 AM $ 0.000895
-0.14%
$ 89.54 million $ 62,252
Mar 7, 10 AM $ 0.000897
+0.10%
$ 89.67 million $ 56,352
Mar 7, 9 AM $ 0.000896
-0.12%
$ 89.57 million $ 51,734
Mar 7, 8 AM $ 0.000896
+0.03%
$ 89.65 million $ 45,985
Mar 7, 7 AM $ 0.000896
+0.00%
$ 89.65 million $ 40,797
Mar 7, 6 AM $ 0.000896
+0.06%
$ 89.62 million $ 35,801