VELTRIXA Historical Data

VELT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00096
-0.28%
$ 96 million $ 90,400
Jun 7, 1 PM $ 0.000964
+0.09%
$ 96.39 million $ 89,522
Jun 7, 12 PM $ 0.000964
+0.16%
$ 96.43 million $ 90,615
Jun 7, 11 AM $ 0.000963
+0.13%
$ 96.27 million $ 98,014
Jun 7, 10 AM $ 0.000962
-0.03%
$ 96.15 million $ 99,205
Jun 7, 9 AM $ 0.000962
+0.09%
$ 96.18 million $ 99,360
Jun 7, 8 AM $ 0.000961
-0.08%
$ 96.12 million $ 100,427
Jun 7, 7 AM $ 0.000962
-0.03%
$ 96.18 million $ 100,917
Jun 7, 6 AM $ 0.000962
-0.16%
$ 96.2 million $ 102,822
Jun 7, 5 AM $ 0.000959
-0.05%
$ 95.85 million $ 111,653
Jun 7, 4 AM $ 0.000959
-0.59%
$ 95.9 million $ 112,319
Jun 7, 3 AM $ 0.000964
-0.21%
$ 96.39 million $ 111,405
Jun 7, 2 AM $ 0.000966
+0.16%
$ 96.58 million $ 112,238
Jun 7, 1 AM $ 0.000962
+0.10%
$ 96.18 million $ 113,647
Jun 7, 12 AM $ 0.000962
-0.06%
$ 96.25 million $ 113,350
Jun 6, 11 PM $ 0.000963
+0.22%
$ 96.3 million $ 114,926
Jun 6, 10 PM $ 0.000961
-0.29%
$ 96.08 million $ 115,024
Jun 6, 9 PM $ 0.000964
+0.08%
$ 96.37 million $ 116,229
Jun 6, 8 PM $ 0.000963
+0.26%
$ 96.33 million $ 116,727
Jun 6, 7 PM $ 0.00096
-0.38%
$ 96.03 million $ 118,290
Jun 6, 6 PM $ 0.000964
+0.48%
$ 96.4 million $ 118,475
Jun 6, 5 PM $ 0.000957
+0.28%
$ 95.74 million $ 114,453
Jun 6, 4 PM $ 0.000954
-0.20%
$ 95.44 million $ 113,420
Jun 6, 3 PM $ 0.000957
-0.25%
$ 95.69 million $ 114,574
Jun 6, 2 PM $ 0.000959
+0.48%
$ 95.88 million $ 119,608
Jun 6, 1 PM $ 0.000954
-0.16%
$ 95.43 million $ 120,869
Jun 6, 12 PM $ 0.000955
+0.68%
$ 95.51 million $ 119,972
Jun 6, 11 AM $ 0.000949
+0.19%
$ 94.86 million $ 111,861
Jun 6, 10 AM $ 0.000947
-0.20%
$ 94.65 million $ 112,013
Jun 6, 9 AM $ 0.000949
-0.12%
$ 94.95 million $ 112,547
Jun 6, 8 AM $ 0.00095
+0.04%
$ 95.02 million $ 113,272
Jun 6, 7 AM $ 0.00095
-0.31%
$ 94.98 million $ 113,287
Jun 6, 6 AM $ 0.000952
-1.25%
$ 95.22 million $ 112,520
Jun 6, 5 AM $ 0.000965
-0.08%
$ 96.46 million $ 103,092
Jun 6, 4 AM $ 0.000966
+0.07%
$ 96.55 million $ 101,460
Jun 6, 3 AM $ 0.000965
-0.21%
$ 96.47 million $ 101,204
Jun 6, 2 AM $ 0.000967
+0.11%
$ 96.67 million $ 100,955
Jun 6, 1 AM $ 0.000965
-0.07%
$ 96.49 million $ 100,084
Jun 6, 12 AM $ 0.000965
+0.08%
$ 96.54 million $ 99,520
Jun 5, 11 PM $ 0.000964
-0.20%
$ 96.43 million $ 98,928
Jun 5, 10 PM $ 0.000966
-0.04%
$ 96.58 million $ 99,276
Jun 5, 9 PM $ 0.000966
+0.17%
$ 96.6 million $ 98,744
Jun 5, 8 PM $ 0.000964
-0.10%
$ 96.41 million $ 97,580
Jun 5, 7 PM $ 0.000965
-0.15%
$ 96.48 million $ 96,379
Jun 5, 6 PM $ 0.000966
-0.01%
$ 96.57 million $ 95,301
Jun 5, 5 PM $ 0.000966
+0.13%
$ 96.61 million $ 90,195
Jun 5, 4 PM $ 0.000964
-0.23%
$ 96.37 million $ 84,729
Jun 5, 3 PM $ 0.000966
-0.81%
$ 96.6 million $ 83,112
Jun 5, 2 PM $ 0.000975
-0.22%
$ 97.48 million $ 77,314
Jun 5, 1 PM $ 0.000977
+0.35%
$ 97.73 million $ 75,781