VELTRIXA Historical Data

VELT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000899
-0.04%
$ 89.92 million $ 80,849
Mar 11, 4 PM $ 0.000899
+0.12%
$ 89.9 million $ 77,947
Mar 11, 3 PM $ 0.000898
-0.14%
$ 89.79 million $ 75,386
Mar 11, 2 PM $ 0.000899
+0.07%
$ 89.92 million $ 72,312
Mar 11, 1 PM $ 0.000899
-0.01%
$ 89.86 million $ 67,756
Mar 11, 12 PM $ 0.000899
-0.05%
$ 89.89 million $ 63,340
Mar 11, 11 AM $ 0.000899
-0.09%
$ 89.94 million $ 60,404
Mar 11, 10 AM $ 0.0009
-0.08%
$ 89.95 million $ 56,590
Mar 11, 9 AM $ 0.0009
+0.07%
$ 90.02 million $ 53,775
Mar 11, 8 AM $ 0.000899
-0.02%
$ 89.94 million $ 48,839
Mar 11, 7 AM $ 0.000899
+0.02%
$ 89.95 million $ 45,282
Mar 11, 6 AM $ 0.0009
+0.05%
$ 89.97 million $ 40,837
Mar 11, 5 AM $ 0.000899
+0.22%
$ 89.91 million $ 34,298
Mar 11, 4 AM $ 0.000897
-0.13%
$ 89.69 million $ 27,843
Mar 11, 3 AM $ 0.000898
-0.50%
$ 89.82 million $ 22,399
Mar 11, 2 AM $ 0.000903
+0.87%
$ 90.29 million $ 201,486
Mar 11, 1 AM $ 0.000895
-0.38%
$ 89.51 million $ 193,964
Mar 11, 12 AM $ 0.000898
-0.05%
$ 89.82 million $ 188,527
Mar 10, 11 PM $ 0.000899
+0.23%
$ 89.88 million $ 182,072
Mar 10, 10 PM $ 0.000897
-0.19%
$ 89.69 million $ 176,743
Mar 10, 9 PM $ 0.000899
+0.12%
$ 89.86 million $ 171,503
Mar 10, 8 PM $ 0.000898
+0.15%
$ 89.77 million $ 164,598
Mar 10, 7 PM $ 0.000897
+0.13%
$ 89.67 million $ 157,580
Mar 10, 6 PM $ 0.000895
-0.34%
$ 89.55 million $ 151,468
Mar 10, 5 PM $ 0.000898
+0.00%
$ 89.83 million $ 145,932
Mar 10, 4 PM $ 0.000898
+0.14%
$ 89.8 million $ 139,670
Mar 10, 3 PM $ 0.000898
-0.47%
$ 89.8 million $ 133,045
Mar 10, 2 PM $ 0.000901
+0.73%
$ 90.12 million $ 127,415
Mar 10, 1 PM $ 0.000896
-0.11%
$ 89.59 million $ 118,954
Mar 10, 12 PM $ 0.000897
-0.08%
$ 89.72 million $ 112,935
Mar 10, 11 AM $ 0.000898
+0.09%
$ 89.82 million $ 106,938
Mar 10, 10 AM $ 0.000898
-0.06%
$ 89.76 million $ 99,201
Mar 10, 9 AM $ 0.000898
-0.04%
$ 89.8 million $ 92,535
Mar 10, 8 AM $ 0.000898
-0.04%
$ 89.81 million $ 84,978
Mar 10, 7 AM $ 0.000899
+0.06%
$ 89.89 million $ 78,512
Mar 10, 6 AM $ 0.000898
-0.06%
$ 89.82 million $ 72,774
Mar 9, 8 PM $ 0.000898
-0.11%
$ 89.82 million $ 71,468
Mar 9, 7 PM $ 0.000897
-0.11%
$ 89.66 million $ 71,084
Mar 9, 6 PM $ 0.000898
+0.05%
$ 89.81 million $ 70,939
Mar 9, 4 PM $ 0.000898
+0.00%
$ 89.8 million $ 70,766
Mar 9, 3 PM $ 0.000898
-0.01%
$ 89.78 million $ 70,740
Mar 9, 2 PM $ 0.000898
+0.07%
$ 89.82 million $ 67,531
Mar 9, 1 PM $ 0.000898
-0.07%
$ 89.76 million $ 64,569
Mar 9, 12 PM $ 0.000898
+0.02%
$ 89.8 million $ 60,781
Mar 9, 11 AM $ 0.000898
+0.00%
$ 89.76 million $ 56,061
Mar 9, 10 AM $ 0.000897
-0.05%
$ 89.72 million $ 52,005
Mar 9, 9 AM $ 0.000898
+0.00%
$ 89.75 million $ 48,265
Mar 9, 8 AM $ 0.000897
+0.01%
$ 89.72 million $ 44,611
Mar 9, 7 AM $ 0.000897
-0.04%
$ 89.74 million $ 41,436
Mar 9, 6 AM $ 0.000898
+0.06%
$ 89.8 million $ 37,532