VELTRIXA Historical Data

VELT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000899
-0.08%
$ 89.91 million $ 52,585
Mar 13, 5 PM $ 0.0009
-0.06%
$ 89.98 million $ 49,996
Mar 13, 4 PM $ 0.0009
-0.17%
$ 90.01 million $ 47,421
Mar 13, 3 PM $ 0.000901
-0.19%
$ 90.09 million $ 44,357
Mar 13, 2 PM $ 0.000901
+0.36%
$ 90.13 million $ 42,050
Mar 13, 1 PM $ 0.000898
+0.10%
$ 89.79 million $ 39,683
Mar 13, 12 PM $ 0.000897
-0.24%
$ 89.69 million $ 36,493
Mar 13, 11 AM $ 0.000899
-0.09%
$ 89.92 million $ 33,594
Mar 13, 10 AM $ 0.0009
+0.25%
$ 89.96 million $ 30,572
Mar 13, 9 AM $ 0.000897
-0.19%
$ 89.7 million $ 26,987
Mar 13, 8 AM $ 0.000899
-0.02%
$ 89.87 million $ 23,625
Mar 13, 7 AM $ 0.000899
-0.04%
$ 89.89 million $ 19,995
Mar 13, 6 AM $ 0.000899
-0.01%
$ 89.91 million $ 16,076
Mar 13, 5 AM $ 0.000899
+0.06%
$ 89.95 million $ 13,560
Mar 13, 4 AM $ 0.000899
+0.01%
$ 89.88 million $ 10,483
Mar 13, 3 AM $ 0.000899
-0.03%
$ 89.85 million $ 8,445
Mar 13, 2 AM $ 0.000899
+0.04%
$ 89.91 million $ 77,899
Mar 13, 1 AM $ 0.000899
+0.13%
$ 89.85 million $ 74,458
Mar 13, 12 AM $ 0.000898
-0.24%
$ 89.78 million $ 71,420
Mar 12, 11 PM $ 0.0009
+0.11%
$ 90 million $ 68,914
Mar 12, 10 PM $ 0.000899
-0.02%
$ 89.93 million $ 65,745
Mar 12, 9 PM $ 0.000899
-0.02%
$ 89.94 million $ 61,912
Mar 12, 8 PM $ 0.0009
+0.03%
$ 89.96 million $ 59,922
Mar 12, 7 PM $ 0.000899
+0.01%
$ 89.93 million $ 56,066
Mar 12, 6 PM $ 0.000899
+0.04%
$ 89.92 million $ 53,706
Mar 12, 5 PM $ 0.000899
+0.00%
$ 89.9 million $ 50,741
Mar 12, 4 PM $ 0.000899
+0.08%
$ 89.9 million $ 48,091
Mar 12, 3 PM $ 0.000898
-0.17%
$ 89.85 million $ 45,348
Mar 12, 2 PM $ 0.0009
+0.14%
$ 90.01 million $ 42,827
Mar 12, 1 PM $ 0.000899
-0.02%
$ 89.87 million $ 39,155
Mar 12, 12 PM $ 0.000899
-0.06%
$ 89.94 million $ 36,551
Mar 12, 11 AM $ 0.0009
-0.01%
$ 89.98 million $ 33,020
Mar 12, 10 AM $ 0.000899
+0.06%
$ 89.95 million $ 30,383
Mar 12, 9 AM $ 0.000899
-0.07%
$ 89.85 million $ 27,893
Mar 12, 8 AM $ 0.000899
+0.01%
$ 89.91 million $ 25,788
Mar 12, 7 AM $ 0.000899
+0.02%
$ 89.91 million $ 22,778
Mar 12, 6 AM $ 0.000899
+0.00%
$ 89.88 million $ 20,332
Mar 12, 5 AM $ 0.000899
+0.04%
$ 89.9 million $ 16,816
Mar 12, 4 AM $ 0.000899
-0.02%
$ 89.88 million $ 14,401
Mar 12, 3 AM $ 0.000899
-0.08%
$ 89.89 million $ 11,419
Mar 12, 2 AM $ 0.000899
+0.01%
$ 89.95 million $ 111,976
Mar 12, 1 AM $ 0.000899
+0.07%
$ 89.93 million $ 107,923
Mar 12, 12 AM $ 0.000899
-0.03%
$ 89.87 million $ 104,322
Mar 11, 11 PM $ 0.000899
-0.04%
$ 89.89 million $ 101,724
Mar 11, 10 PM $ 0.000899
+0.10%
$ 89.92 million $ 97,791
Mar 11, 9 PM $ 0.000898
-0.05%
$ 89.82 million $ 94,256
Mar 11, 8 PM $ 0.000899
+0.03%
$ 89.9 million $ 90,883
Mar 11, 7 PM $ 0.000899
-0.01%
$ 89.88 million $ 87,421
Mar 11, 6 PM $ 0.000899
+0.00%
$ 89.89 million $ 84,125
Mar 11, 5 PM $ 0.000899
-0.04%
$ 89.92 million $ 80,849