VELTRIXA Historical Data

VELT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000899
-0.06%
$ 89.93 million $ 43,813
Mar 15, 6 PM $ 0.0009
+0.08%
$ 89.97 million $ 41,940
Mar 15, 5 PM $ 0.000899
-0.14%
$ 89.87 million $ 39,410
Mar 15, 4 PM $ 0.0009
+0.12%
$ 89.98 million $ 37,673
Mar 15, 3 PM $ 0.000899
+0.01%
$ 89.93 million $ 35,756
Mar 15, 2 PM $ 0.000899
+0.07%
$ 89.92 million $ 34,257
Mar 15, 1 PM $ 0.000898
-0.07%
$ 89.84 million $ 31,545
Mar 15, 12 PM $ 0.000899
-0.38%
$ 89.94 million $ 29,386
Mar 15, 11 AM $ 0.000899
-0.05%
$ 89.94 million $ 27,596
Mar 15, 10 AM $ 0.0009
+0.20%
$ 90.01 million $ 25,428
Mar 15, 9 AM $ 0.000898
+0.02%
$ 89.8 million $ 23,806
Mar 15, 8 AM $ 0.000897
-0.17%
$ 89.72 million $ 22,040
Mar 15, 7 AM $ 0.000899
-0.10%
$ 89.86 million $ 19,730
Mar 15, 6 AM $ 0.0009
+0.15%
$ 89.96 million $ 17,558
Mar 15, 5 AM $ 0.000898
+0.00%
$ 89.83 million $ 15,190
Mar 15, 4 AM $ 0.000898
+0.11%
$ 89.84 million $ 13,535
Mar 15, 3 AM $ 0.000898
+0.00%
$ 89.81 million $ 11,228
Mar 15, 2 AM $ 0.000898
-0.15%
$ 89.81 million $ 68,688
Mar 15, 1 AM $ 0.000899
-0.07%
$ 89.94 million $ 67,146
Mar 15, 12 AM $ 0.0009
+0.28%
$ 90 million $ 64,192
Mar 14, 11 PM $ 0.000898
-0.15%
$ 89.75 million $ 62,222
Mar 14, 10 PM $ 0.000899
+0.04%
$ 89.87 million $ 59,478
Mar 14, 9 PM $ 0.000898
+0.03%
$ 89.83 million $ 57,069
Mar 14, 8 PM $ 0.000898
-0.04%
$ 89.77 million $ 54,734
Mar 14, 7 PM $ 0.000898
-0.18%
$ 89.8 million $ 51,971
Mar 14, 6 PM $ 0.0009
+0.04%
$ 89.96 million $ 49,834
Mar 14, 5 PM $ 0.000899
+0.29%
$ 89.94 million $ 47,420
Mar 14, 4 PM $ 0.000897
-0.03%
$ 89.69 million $ 45,299
Mar 14, 3 PM $ 0.000897
-0.32%
$ 89.74 million $ 43,160
Mar 14, 2 PM $ 0.0009
+0.06%
$ 90.01 million $ 40,249
Mar 14, 1 PM $ 0.0009
+0.06%
$ 89.97 million $ 37,609
Mar 14, 12 PM $ 0.000899
+0.09%
$ 89.89 million $ 34,602
Mar 14, 11 AM $ 0.000897
-0.11%
$ 89.73 million $ 31,299
Mar 14, 10 AM $ 0.000898
-0.14%
$ 89.83 million $ 29,829
Mar 14, 9 AM $ 0.0009
+0.20%
$ 89.96 million $ 26,400
Mar 14, 8 AM $ 0.000898
-0.08%
$ 89.79 million $ 23,905
Mar 14, 7 AM $ 0.000899
+0.04%
$ 89.86 million $ 21,487
Mar 14, 6 AM $ 0.000898
-0.10%
$ 89.82 million $ 18,546
Mar 14, 5 AM $ 0.000899
-0.16%
$ 89.91 million $ 15,672
Mar 14, 4 AM $ 0.0009
+0.20%
$ 90.03 million $ 12,998
Mar 14, 3 AM $ 0.000898
-0.03%
$ 89.85 million $ 10,030
Mar 14, 2 AM $ 0.000899
+0.05%
$ 89.88 million $ 74,614
Mar 14, 1 AM $ 0.000898
-0.18%
$ 89.82 million $ 72,336
Mar 14, 12 AM $ 0.0009
+0.33%
$ 90.02 million $ 69,391
Mar 13, 11 PM $ 0.000897
-0.10%
$ 89.71 million $ 66,149
Mar 13, 10 PM $ 0.000898
-0.21%
$ 89.8 million $ 63,462
Mar 13, 9 PM $ 0.0009
+0.10%
$ 89.96 million $ 60,886
Mar 13, 8 PM $ 0.000899
-0.04%
$ 89.88 million $ 58,878
Mar 13, 7 PM $ 0.000899
+0.01%
$ 89.89 million $ 55,397
Mar 13, 6 PM $ 0.000899
-0.08%
$ 89.91 million $ 52,585