VELTRIXA Historical Data

VELT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000897
-0.04%
$ 89.75 million $ 86,223
Mar 17, 7 PM $ 0.000898
+0.11%
$ 89.8 million $ 86,402
Mar 17, 6 PM $ 0.000897
+0.03%
$ 89.66 million $ 86,082
Mar 17, 5 PM $ 0.000896
-0.06%
$ 89.6 million $ 86,105
Mar 17, 4 PM $ 0.000896
-0.04%
$ 89.59 million $ 86,877
Mar 17, 3 PM $ 0.000896
-0.05%
$ 89.63 million $ 87,055
Mar 17, 2 PM $ 0.000897
-0.11%
$ 89.72 million $ 87,227
Mar 17, 1 PM $ 0.000899
-0.13%
$ 89.89 million $ 87,314
Mar 17, 12 PM $ 0.0009
+0.10%
$ 89.96 million $ 89,389
Mar 17, 11 AM $ 0.000898
+0.06%
$ 89.85 million $ 90,803
Mar 17, 10 AM $ 0.000898
+0.04%
$ 89.81 million $ 90,882
Mar 17, 9 AM $ 0.000897
-0.40%
$ 89.7 million $ 91,656
Mar 17, 8 AM $ 0.000899
-0.07%
$ 89.85 million $ 49,030
Mar 17, 7 AM $ 0.000899
+0.16%
$ 89.89 million $ 46,709
Mar 17, 6 AM $ 0.000898
-0.17%
$ 89.75 million $ 42,872
Mar 17, 5 AM $ 0.000899
+0.25%
$ 89.85 million $ 39,395
Mar 17, 4 AM $ 0.000896
-0.05%
$ 89.63 million $ 34,756
Mar 17, 3 AM $ 0.000897
-0.24%
$ 89.68 million $ 31,088
Mar 17, 2 AM $ 0.000899
+0.01%
$ 89.89 million $ 100,142
Mar 17, 1 AM $ 0.000899
+0.04%
$ 89.88 million $ 96,547
Mar 17, 12 AM $ 0.000899
-0.11%
$ 89.87 million $ 92,839
Mar 16, 11 PM $ 0.0009
+0.00%
$ 89.99 million $ 88,899
Mar 16, 10 PM $ 0.0009
-0.03%
$ 89.98 million $ 85,463
Mar 16, 9 PM $ 0.0009
+0.19%
$ 90.02 million $ 81,814
Mar 16, 8 PM $ 0.000899
-0.04%
$ 89.86 million $ 77,952
Mar 16, 7 PM $ 0.0009
+0.02%
$ 89.96 million $ 73,604
Mar 16, 6 PM $ 0.000899
+0.21%
$ 89.94 million $ 69,925
Mar 16, 5 PM $ 0.000898
-0.09%
$ 89.75 million $ 66,588
Mar 16, 4 PM $ 0.000898
-0.31%
$ 89.82 million $ 62,465
Mar 16, 3 PM $ 0.000901
+0.46%
$ 90.11 million $ 58,855
Mar 16, 2 PM $ 0.000899
-0.04%
$ 89.92 million $ 55,226
Mar 16, 1 PM $ 0.0009
+0.19%
$ 90.03 million $ 50,965
Mar 16, 12 PM $ 0.000899
+0.15%
$ 89.86 million $ 46,135
Mar 16, 11 AM $ 0.000897
+0.14%
$ 89.71 million $ 41,789
Mar 16, 10 AM $ 0.000896
-0.09%
$ 89.62 million $ 37,047
Mar 16, 9 AM $ 0.000897
-0.20%
$ 89.66 million $ 33,111
Mar 16, 8 AM $ 0.000898
+0.03%
$ 89.82 million $ 29,777
Mar 16, 7 AM $ 0.000898
-0.12%
$ 89.81 million $ 25,300
Mar 16, 6 AM $ 0.000899
+0.23%
$ 89.9 million $ 21,562
Mar 16, 5 AM $ 0.000897
-0.15%
$ 89.69 million $ 19,288
Mar 16, 4 AM $ 0.000897
-0.19%
$ 89.69 million $ 16,637
Mar 16, 3 AM $ 0.000899
+0.21%
$ 89.87 million $ 14,051
Mar 16, 2 AM $ 0.000898
-0.06%
$ 89.77 million $ 57,933
Mar 16, 1 AM $ 0.000898
+0.03%
$ 89.79 million $ 56,189
Mar 16, 12 AM $ 0.000898
-0.05%
$ 89.76 million $ 54,120
Mar 15, 11 PM $ 0.000898
+0.13%
$ 89.82 million $ 52,088
Mar 15, 10 PM $ 0.000898
-0.10%
$ 89.78 million $ 50,076
Mar 15, 9 PM $ 0.000898
-0.18%
$ 89.82 million $ 48,178
Mar 15, 8 PM $ 0.000899
+0.02%
$ 89.89 million $ 45,499
Mar 15, 7 PM $ 0.000899
-0.06%
$ 89.93 million $ 43,813