VELTRIXA Historical Data

VELT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000905
-0.06%
$ 90.54 million $ 88,898
Mar 19, 7 PM $ 0.000906
+0.06%
$ 90.59 million $ 84,833
Mar 19, 6 PM $ 0.000906
+0.08%
$ 90.58 million $ 81,961
Mar 19, 5 PM $ 0.000905
+1.62%
$ 90.46 million $ 78,390
Mar 19, 4 PM $ 0.00089
-0.66%
$ 89.02 million $ 63,152
Mar 19, 3 PM $ 0.000896
+0.07%
$ 89.59 million $ 54,893
Mar 19, 2 PM $ 0.000895
+0.00%
$ 89.51 million $ 49,875
Mar 19, 1 PM $ 0.000895
-0.41%
$ 89.5 million $ 46,219
Mar 19, 12 PM $ 0.000899
+0.20%
$ 89.89 million $ 44,917
Mar 19, 11 AM $ 0.000897
+0.01%
$ 89.7 million $ 43,624
Mar 19, 10 AM $ 0.000897
+0.07%
$ 89.69 million $ 43,895
Mar 19, 9 AM $ 0.000896
-0.21%
$ 89.63 million $ 46,237
Mar 19, 8 AM $ 0.000897
+0.01%
$ 89.73 million $ 50,444
Mar 19, 7 AM $ 0.000896
-0.17%
$ 89.64 million $ 53,969
Mar 19, 6 AM $ 0.000898
+0.01%
$ 89.8 million $ 57,884
Mar 19, 5 AM $ 0.000898
+0.06%
$ 89.79 million $ 59,480
Mar 19, 4 AM $ 0.000898
-0.03%
$ 89.8 million $ 61,274
Mar 19, 3 AM $ 0.000898
-0.02%
$ 89.81 million $ 63,412
Mar 19, 2 AM $ 0.000898
+0.07%
$ 89.84 million $ 65,504
Mar 19, 1 AM $ 0.000898
-0.10%
$ 89.78 million $ 67,292
Mar 19, 12 AM $ 0.000899
+0.05%
$ 89.91 million $ 68,839
Mar 18, 11 PM $ 0.000899
+0.08%
$ 89.86 million $ 70,244
Mar 18, 10 PM $ 0.000898
+0.03%
$ 89.81 million $ 71,072
Mar 18, 9 PM $ 0.000898
+0.11%
$ 89.76 million $ 73,599
Mar 18, 8 PM $ 0.000897
-0.07%
$ 89.67 million $ 76,731
Mar 18, 7 PM $ 0.000898
-0.13%
$ 89.75 million $ 78,786
Mar 18, 6 PM $ 0.000899
+0.22%
$ 89.88 million $ 81,093
Mar 18, 5 PM $ 0.000897
+0.05%
$ 89.67 million $ 82,074
Mar 18, 4 PM $ 0.000896
+0.09%
$ 89.61 million $ 83,296
Mar 18, 3 PM $ 0.000895
-0.41%
$ 89.48 million $ 85,656
Mar 18, 2 PM $ 0.000897
+0.14%
$ 89.73 million $ 86,735
Mar 18, 1 PM $ 0.000896
-0.28%
$ 89.62 million $ 88,870
Mar 18, 12 PM $ 0.000899
-0.05%
$ 89.86 million $ 91,010
Mar 18, 11 AM $ 0.000899
+0.01%
$ 89.93 million $ 92,086
Mar 18, 10 AM $ 0.000899
+0.20%
$ 89.92 million $ 93,856
Mar 18, 9 AM $ 0.000897
-0.04%
$ 89.73 million $ 91,306
Mar 18, 8 AM $ 0.000898
+0.01%
$ 89.77 million $ 88,404
Mar 18, 7 AM $ 0.000898
-0.03%
$ 89.76 million $ 85,158
Mar 18, 6 AM $ 0.000898
-0.03%
$ 89.78 million $ 82,347
Mar 18, 5 AM $ 0.000898
-0.05%
$ 89.81 million $ 82,937
Mar 18, 4 AM $ 0.000899
+0.13%
$ 89.87 million $ 84,196
Mar 18, 3 AM $ 0.000898
+0.05%
$ 89.77 million $ 84,397
Mar 18, 2 AM $ 0.000897
+0.05%
$ 89.71 million $ 84,450
Mar 18, 1 AM $ 0.000896
-0.10%
$ 89.65 million $ 85,243
Mar 18, 12 AM $ 0.000897
-0.22%
$ 89.67 million $ 85,900
Mar 17, 11 PM $ 0.000899
+0.14%
$ 89.92 million $ 86,820
Mar 17, 10 PM $ 0.000898
+0.05%
$ 89.83 million $ 87,460
Mar 17, 9 PM $ 0.000898
+0.04%
$ 89.77 million $ 86,673
Mar 17, 8 PM $ 0.000897
-0.04%
$ 89.75 million $ 86,223
Mar 17, 7 PM $ 0.000898
+0.11%
$ 89.8 million $ 86,402