VELTRIXA Historical Data

VELT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000916
+0.18%
$ 91.61 million $ 99,568
Mar 21, 8 PM $ 0.000914
-0.47%
$ 91.44 million $ 99,648
Mar 21, 7 PM $ 0.000919
-0.03%
$ 91.85 million $ 97,619
Mar 21, 6 PM $ 0.000919
-0.16%
$ 91.88 million $ 97,827
Mar 21, 5 PM $ 0.00092
-0.17%
$ 91.99 million $ 99,420
Mar 21, 4 PM $ 0.000922
-0.04%
$ 92.15 million $ 99,888
Mar 21, 3 PM $ 0.000906
-0.12%
$ 90.61 million $ 87,867
Mar 21, 2 PM $ 0.000907
+0.22%
$ 90.7 million $ 89,123
Mar 21, 1 PM $ 0.000904
-0.01%
$ 90.44 million $ 91,688
Mar 21, 12 PM $ 0.000905
+0.00%
$ 90.48 million $ 93,094
Mar 21, 11 AM $ 0.000905
-0.08%
$ 90.46 million $ 94,063
Mar 21, 10 AM $ 0.000905
-0.20%
$ 90.52 million $ 94,838
Mar 21, 9 AM $ 0.000907
+0.18%
$ 90.69 million $ 97,536
Mar 21, 8 AM $ 0.000906
-0.08%
$ 90.56 million $ 97,729
Mar 21, 7 AM $ 0.000907
+0.10%
$ 90.66 million $ 99,496
Mar 21, 6 AM $ 0.000906
-0.09%
$ 90.56 million $ 101,132
Mar 21, 5 AM $ 0.000906
+0.02%
$ 90.61 million $ 104,712
Mar 21, 4 AM $ 0.000905
-0.07%
$ 90.5 million $ 107,057
Mar 21, 3 AM $ 0.000905
-0.01%
$ 90.54 million $ 107,351
Mar 21, 2 AM $ 0.000906
+0.19%
$ 90.59 million $ 108,367
Mar 21, 1 AM $ 0.000905
+0.11%
$ 90.56 million $ 109,327
Mar 21, 12 AM $ 0.000905
+0.09%
$ 90.48 million $ 110,620
Mar 20, 11 PM $ 0.000904
-0.09%
$ 90.43 million $ 112,021
Mar 20, 10 PM $ 0.000905
+0.04%
$ 90.49 million $ 112,777
Mar 20, 9 PM $ 0.000904
-0.03%
$ 90.43 million $ 113,742
Mar 20, 8 PM $ 0.000905
+0.10%
$ 90.52 million $ 115,556
Mar 20, 7 PM $ 0.000905
-0.22%
$ 90.45 million $ 117,238
Mar 20, 6 PM $ 0.000907
+0.28%
$ 90.68 million $ 118,022
Mar 20, 5 PM $ 0.000905
-0.07%
$ 90.45 million $ 119,397
Mar 20, 4 PM $ 0.000905
+0.06%
$ 90.52 million $ 131,032
Mar 20, 3 PM $ 0.000905
-0.12%
$ 90.51 million $ 138,216
Mar 20, 2 PM $ 0.000906
-0.09%
$ 90.63 million $ 140,953
Mar 20, 1 PM $ 0.000908
+0.29%
$ 90.81 million $ 141,629
Mar 20, 12 PM $ 0.000906
+0.08%
$ 90.56 million $ 140,091
Mar 20, 11 AM $ 0.000905
+0.01%
$ 90.53 million $ 137,351
Mar 20, 10 AM $ 0.000906
-0.15%
$ 90.57 million $ 135,286
Mar 20, 9 AM $ 0.000907
+0.24%
$ 90.71 million $ 133,095
Mar 20, 8 AM $ 0.000905
+0.02%
$ 90.51 million $ 130,998
Mar 20, 7 AM $ 0.000905
-0.11%
$ 90.5 million $ 128,244
Mar 20, 6 AM $ 0.000906
+0.10%
$ 90.59 million $ 125,797
Mar 20, 5 AM $ 0.000905
+0.05%
$ 90.47 million $ 120,974
Mar 20, 4 AM $ 0.000905
+0.00%
$ 90.45 million $ 116,985
Mar 20, 3 AM $ 0.000905
+0.07%
$ 90.46 million $ 113,694
Mar 20, 2 AM $ 0.000904
-0.21%
$ 90.41 million $ 110,564
Mar 20, 1 AM $ 0.000906
-0.02%
$ 90.6 million $ 107,725
Mar 20, 12 AM $ 0.000906
-0.01%
$ 90.62 million $ 103,162
Mar 19, 11 PM $ 0.000906
-0.09%
$ 90.63 million $ 99,694
Mar 19, 10 PM $ 0.000907
+0.13%
$ 90.7 million $ 96,598
Mar 19, 9 PM $ 0.000906
+0.06%
$ 90.61 million $ 93,286
Mar 19, 8 PM $ 0.000905
-0.06%
$ 90.54 million $ 88,898