VELTRIXA Historical Data

VELT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000912
+0.09%
$ 91.19 million $ 79,171
Mar 23, 9 PM $ 0.000911
-0.16%
$ 91.11 million $ 75,801
Mar 23, 8 PM $ 0.000912
+0.01%
$ 91.25 million $ 73,586
Mar 23, 7 PM $ 0.000913
+0.15%
$ 91.25 million $ 71,771
Mar 23, 6 PM $ 0.000911
-0.08%
$ 91.12 million $ 69,703
Mar 23, 5 PM $ 0.000912
-0.20%
$ 91.2 million $ 67,311
Mar 23, 4 PM $ 0.000914
-0.08%
$ 91.39 million $ 65,004
Mar 23, 3 PM $ 0.000915
+0.30%
$ 91.54 million $ 63,934
Mar 23, 2 PM $ 0.000913
+0.08%
$ 91.3 million $ 63,254
Mar 23, 1 PM $ 0.000912
+0.10%
$ 91.22 million $ 63,299
Mar 23, 12 PM $ 0.000912
-0.40%
$ 91.16 million $ 61,700
Mar 23, 11 AM $ 0.000914
-0.01%
$ 91.42 million $ 61,730
Mar 23, 10 AM $ 0.000914
-0.01%
$ 91.39 million $ 60,528
Mar 23, 9 AM $ 0.000914
-0.24%
$ 91.37 million $ 60,061
Mar 23, 8 AM $ 0.000915
-0.26%
$ 91.52 million $ 58,802
Mar 23, 7 AM $ 0.000915
+0.07%
$ 91.48 million $ 58,038
Mar 23, 6 AM $ 0.000914
+0.37%
$ 91.4 million $ 57,384
Mar 23, 5 AM $ 0.000912
-0.07%
$ 91.2 million $ 59,055
Mar 23, 4 AM $ 0.000913
-0.13%
$ 91.29 million $ 60,722
Mar 23, 3 AM $ 0.000914
+0.09%
$ 91.4 million $ 63,308
Mar 23, 2 AM $ 0.000914
-0.04%
$ 91.39 million $ 64,985
Mar 23, 1 AM $ 0.000914
-0.11%
$ 91.42 million $ 67,307
Mar 23, 12 AM $ 0.000915
+0.14%
$ 91.54 million $ 68,548
Mar 22, 11 PM $ 0.000914
-0.02%
$ 91.35 million $ 69,200
Mar 22, 10 PM $ 0.000914
-0.08%
$ 91.39 million $ 71,961
Mar 22, 9 PM $ 0.000915
-0.08%
$ 91.45 million $ 74,579
Mar 22, 8 PM $ 0.000915
+0.00%
$ 91.51 million $ 76,479
Mar 22, 7 PM $ 0.000915
-0.22%
$ 91.49 million $ 81,414
Mar 22, 6 PM $ 0.000917
+0.15%
$ 91.7 million $ 84,102
Mar 22, 5 PM $ 0.000915
+0.09%
$ 91.55 million $ 84,421
Mar 22, 4 PM $ 0.000915
-0.15%
$ 91.5 million $ 86,317
Mar 22, 3 PM $ 0.000916
+0.11%
$ 91.62 million $ 86,973
Mar 22, 2 PM $ 0.000915
+0.12%
$ 91.51 million $ 96,594
Mar 22, 1 PM $ 0.000914
-0.11%
$ 91.39 million $ 94,936
Mar 22, 12 PM $ 0.000915
-0.06%
$ 91.47 million $ 95,466
Mar 22, 11 AM $ 0.000915
-0.05%
$ 91.49 million $ 96,467
Mar 22, 10 AM $ 0.000916
+0.10%
$ 91.55 million $ 97,068
Mar 22, 9 AM $ 0.000914
+0.04%
$ 91.42 million $ 95,954
Mar 22, 8 AM $ 0.000914
-0.14%
$ 91.4 million $ 97,048
Mar 22, 7 AM $ 0.000914
-0.04%
$ 91.44 million $ 96,698
Mar 22, 6 AM $ 0.000915
+0.13%
$ 91.53 million $ 98,513
Mar 22, 5 AM $ 0.000914
+0.09%
$ 91.39 million $ 97,413
Mar 22, 4 AM $ 0.000913
+0.03%
$ 91.28 million $ 96,845
Mar 22, 3 AM $ 0.000912
+0.11%
$ 91.23 million $ 97,687
Mar 22, 2 AM $ 0.000911
-0.28%
$ 91.11 million $ 97,104
Mar 22, 1 AM $ 0.000914
+0.02%
$ 91.37 million $ 97,021
Mar 22, 12 AM $ 0.000914
-0.93%
$ 91.38 million $ 98,519
Mar 21, 11 PM $ 0.000922
+0.68%
$ 92.16 million $ 101,067
Mar 21, 10 PM $ 0.000915
-0.11%
$ 91.52 million $ 100,349
Mar 21, 9 PM $ 0.000916
+0.18%
$ 91.61 million $ 99,568