VELTRIXA Historical Data

VELT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000909
+0.01%
$ 90.94 million $ 59,625
Mar 25, 10 PM $ 0.000909
-0.02%
$ 90.93 million $ 58,263
Mar 25, 9 PM $ 0.00091
+0.18%
$ 90.97 million $ 58,932
Mar 25, 8 PM $ 0.000908
-0.03%
$ 90.81 million $ 59,577
Mar 25, 7 PM $ 0.000909
-0.17%
$ 90.85 million $ 61,627
Mar 25, 6 PM $ 0.00091
+0.04%
$ 91 million $ 61,262
Mar 25, 5 PM $ 0.000909
-0.11%
$ 90.95 million $ 62,134
Mar 25, 4 PM $ 0.000911
-0.01%
$ 91.12 million $ 62,622
Mar 25, 3 PM $ 0.000912
-0.43%
$ 91.18 million $ 63,213
Mar 25, 2 PM $ 0.000916
-9.71%
$ 91.6 million $ 63,452
Mar 25, 1 PM $ 0.00102
-9.38%
$ 101.82 million $ 71,837
Mar 25, 12 PM $ 0.000909
+0.00%
$ 90.89 million $ 64,714
Mar 25, 11 AM $ 0.000909
-0.02%
$ 90.9 million $ 64,741
Mar 25, 10 AM $ 0.000909
+0.16%
$ 90.89 million $ 64,889
Mar 25, 9 AM $ 0.000908
-0.10%
$ 90.76 million $ 66,313
Mar 25, 8 AM $ 0.000909
+0.27%
$ 90.86 million $ 66,680
Mar 25, 7 AM $ 0.000906
-0.56%
$ 90.58 million $ 65,852
Mar 25, 6 AM $ 0.000911
-0.09%
$ 91.07 million $ 63,783
Mar 25, 5 AM $ 0.000911
+0.11%
$ 91.14 million $ 63,337
Mar 25, 4 AM $ 0.000911
+0.26%
$ 91.11 million $ 64,992
Mar 25, 3 AM $ 0.000909
-0.15%
$ 90.86 million $ 66,947
Mar 25, 2 AM $ 0.000909
-0.24%
$ 90.92 million $ 68,311
Mar 25, 1 AM $ 0.000911
+0.03%
$ 91.12 million $ 68,945
Mar 25, 12 AM $ 0.000911
+0.00%
$ 91.07 million $ 70,303
Mar 24, 11 PM $ 0.00091
-0.20%
$ 91.04 million $ 72,756
Mar 24, 10 PM $ 0.000912
+0.08%
$ 91.22 million $ 77,172
Mar 24, 9 PM $ 0.000912
+0.12%
$ 91.24 million $ 79,732
Mar 24, 8 PM $ 0.000911
-0.21%
$ 91.11 million $ 81,217
Mar 24, 7 PM $ 0.000913
+0.11%
$ 91.34 million $ 81,716
Mar 24, 6 PM $ 0.000912
+0.05%
$ 91.19 million $ 83,420
Mar 24, 5 PM $ 0.000912
-0.05%
$ 91.23 million $ 85,522
Mar 24, 4 PM $ 0.000912
-0.01%
$ 91.24 million $ 88,536
Mar 24, 3 PM $ 0.000913
+0.07%
$ 91.25 million $ 89,441
Mar 24, 2 PM $ 0.000911
-0.24%
$ 91.11 million $ 91,034
Mar 24, 1 PM $ 0.000913
+0.16%
$ 91.31 million $ 91,706
Mar 24, 12 PM $ 0.000912
+0.08%
$ 91.16 million $ 92,992
Mar 24, 11 AM $ 0.000911
-0.03%
$ 91.1 million $ 93,921
Mar 24, 10 AM $ 0.000911
+0.06%
$ 91.15 million $ 95,900
Mar 24, 9 AM $ 0.00091
-0.23%
$ 91.05 million $ 96,207
Mar 24, 8 AM $ 0.000912
+0.15%
$ 91.2 million $ 96,969
Mar 24, 7 AM $ 0.00091
-0.20%
$ 91.04 million $ 97,258
Mar 24, 6 AM $ 0.000913
+0.14%
$ 91.26 million $ 96,630
Mar 24, 5 AM $ 0.000911
-0.18%
$ 91.14 million $ 95,917
Mar 24, 4 AM $ 0.000913
+0.01%
$ 91.29 million $ 94,061
Mar 24, 3 AM $ 0.000913
+0.05%
$ 91.29 million $ 91,324
Mar 24, 2 AM $ 0.000913
+0.15%
$ 91.27 million $ 89,263
Mar 24, 1 AM $ 0.000911
-0.22%
$ 91.08 million $ 88,032
Mar 24, 12 AM $ 0.000913
+0.16%
$ 91.26 million $ 85,508
Mar 23, 11 PM $ 0.000912
+0.04%
$ 91.23 million $ 83,031
Mar 23, 10 PM $ 0.000912
+0.09%
$ 91.19 million $ 79,171