VELTRIXA Historical Data

VELT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.000907
+0.02%
$ 90.69 million $ 57,445
Mar 27, 11 PM $ 0.000907
-0.07%
$ 90.69 million $ 59,520
Mar 27, 10 PM $ 0.000908
-0.03%
$ 90.78 million $ 60,773
Mar 27, 9 PM $ 0.000908
+0.06%
$ 90.77 million $ 62,295
Mar 27, 8 PM $ 0.000907
-0.16%
$ 90.72 million $ 65,791
Mar 27, 7 PM $ 0.000909
-0.05%
$ 90.87 million $ 66,730
Mar 27, 6 PM $ 0.000909
-0.16%
$ 90.9 million $ 67,301
Mar 27, 5 PM $ 0.00091
+0.08%
$ 91.01 million $ 67,713
Mar 27, 4 PM $ 0.000909
-0.22%
$ 90.95 million $ 69,814
Mar 27, 3 PM $ 0.00091
+0.27%
$ 91.02 million $ 69,880
Mar 27, 2 PM $ 0.000909
-0.23%
$ 90.86 million $ 71,344
Mar 27, 1 PM $ 0.000911
+0.17%
$ 91.05 million $ 70,839
Mar 27, 12 PM $ 0.000909
-0.13%
$ 90.88 million $ 71,034
Mar 27, 11 AM $ 0.00091
-0.50%
$ 90.98 million $ 69,855
Mar 27, 10 AM $ 0.000914
+0.46%
$ 91.44 million $ 72,476
Mar 27, 9 AM $ 0.00091
-0.23%
$ 90.96 million $ 72,364
Mar 27, 8 AM $ 0.000912
+0.10%
$ 91.18 million $ 71,497
Mar 27, 7 AM $ 0.00091
+0.08%
$ 91.03 million $ 115,630
Mar 27, 6 AM $ 0.00091
-0.02%
$ 90.97 million $ 114,877
Mar 27, 5 AM $ 0.00091
+0.05%
$ 90.99 million $ 114,853
Mar 27, 4 AM $ 0.000909
-0.12%
$ 90.94 million $ 114,189
Mar 27, 3 AM $ 0.00091
+0.06%
$ 91.03 million $ 113,868
Mar 27, 2 AM $ 0.000909
+0.14%
$ 90.94 million $ 113,513
Mar 27, 1 AM $ 0.000909
-0.05%
$ 90.87 million $ 111,676
Mar 27, 12 AM $ 0.000909
-0.04%
$ 90.93 million $ 111,335
Mar 26, 11 PM $ 0.00091
+0.02%
$ 90.95 million $ 109,120
Mar 26, 10 PM $ 0.00091
+0.00%
$ 90.99 million $ 108,507
Mar 26, 9 PM $ 0.00091
+0.05%
$ 90.99 million $ 108,526
Mar 26, 8 PM $ 0.000909
-0.04%
$ 90.9 million $ 105,317
Mar 26, 7 PM $ 0.000909
-0.11%
$ 90.9 million $ 103,349
Mar 26, 6 PM $ 0.00091
-0.08%
$ 91.01 million $ 102,460
Mar 26, 5 PM $ 0.000911
+0.01%
$ 91.06 million $ 100,425
Mar 26, 4 PM $ 0.00091
-0.04%
$ 91.04 million $ 98,046
Mar 26, 3 PM $ 0.000911
+0.09%
$ 91.07 million $ 96,295
Mar 26, 2 PM $ 0.000911
+0.01%
$ 91.07 million $ 96,998
Mar 26, 1 PM $ 0.000909
-0.14%
$ 90.93 million $ 97,041
Mar 26, 12 PM $ 0.00091
+0.03%
$ 91.05 million $ 96,943
Mar 26, 11 AM $ 0.00091
-0.13%
$ 90.96 million $ 95,661
Mar 26, 10 AM $ 0.00091
+0.00%
$ 91.05 million $ 93,859
Mar 26, 9 AM $ 0.000911
+0.06%
$ 91.07 million $ 92,747
Mar 26, 8 AM $ 0.00091
-0.07%
$ 91.03 million $ 48,740
Mar 26, 7 AM $ 0.000911
+0.00%
$ 91.09 million $ 51,055
Mar 26, 6 AM $ 0.000911
-0.21%
$ 91.06 million $ 54,784
Mar 26, 5 AM $ 0.000913
+0.21%
$ 91.3 million $ 55,970
Mar 26, 4 AM $ 0.000911
-0.02%
$ 91.07 million $ 55,909
Mar 26, 3 AM $ 0.000911
-0.09%
$ 91.07 million $ 56,269
Mar 26, 2 AM $ 0.000911
+0.06%
$ 91.13 million $ 57,455
Mar 26, 1 AM $ 0.000911
+0.10%
$ 91.08 million $ 58,611
Mar 26, 12 AM $ 0.00091
+0.11%
$ 91.03 million $ 58,897
Mar 25, 11 PM $ 0.000909
+0.01%
$ 90.94 million $ 59,625