VELTRIXA Historical Data

VELT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000911
+0.14%
$ 91.08 million $ 19,408
Mar 29, 11 PM $ 0.00091
-0.16%
$ 91 million $ 18,952
Mar 29, 10 PM $ 0.000913
+0.45%
$ 91.25 million $ 19,714
Mar 29, 9 PM $ 0.000909
+0.00%
$ 90.85 million $ 19,940
Mar 29, 8 PM $ 0.000908
+0.01%
$ 90.84 million $ 20,944
Mar 29, 7 PM $ 0.000909
+0.00%
$ 90.85 million $ 21,594
Mar 29, 6 PM $ 0.000909
-0.05%
$ 90.87 million $ 21,952
Mar 29, 5 PM $ 0.000909
+0.08%
$ 90.91 million $ 22,760
Mar 29, 4 PM $ 0.000908
+0.07%
$ 90.85 million $ 22,816
Mar 29, 3 PM $ 0.000908
-0.02%
$ 90.84 million $ 24,772
Mar 29, 2 PM $ 0.000908
-0.08%
$ 90.85 million $ 26,276
Mar 29, 1 PM $ 0.000909
+0.08%
$ 90.94 million $ 26,520
Mar 29, 12 PM $ 0.000908
-0.01%
$ 90.81 million $ 26,651
Mar 29, 11 AM $ 0.000908
-0.11%
$ 90.8 million $ 28,118
Mar 29, 10 AM $ 0.000909
+0.06%
$ 90.91 million $ 28,821
Mar 29, 9 AM $ 0.000909
-0.13%
$ 90.85 million $ 29,040
Mar 29, 8 AM $ 0.000909
+0.00%
$ 90.95 million $ 29,319
Mar 29, 7 AM $ 0.00091
+0.17%
$ 90.95 million $ 29,972
Mar 29, 6 AM $ 0.000908
-0.13%
$ 90.81 million $ 30,131
Mar 29, 5 AM $ 0.000909
-0.15%
$ 90.89 million $ 30,557
Mar 29, 4 AM $ 0.00091
-0.03%
$ 91.04 million $ 30,715
Mar 29, 3 AM $ 0.000911
+0.05%
$ 91.11 million $ 31,186
Mar 29, 2 AM $ 0.000911
+0.02%
$ 91.07 million $ 31,273
Mar 29, 1 AM $ 0.00091
-0.04%
$ 91.03 million $ 31,456
Mar 29, 12 AM $ 0.000911
-0.03%
$ 91.11 million $ 32,232
Mar 28, 11 PM $ 0.000911
+0.29%
$ 91.15 million $ 32,989
Mar 28, 10 PM $ 0.000909
-0.28%
$ 90.94 million $ 32,804
Mar 28, 9 PM $ 0.000912
+0.19%
$ 91.21 million $ 32,175
Mar 28, 8 PM $ 0.00091
+0.04%
$ 91.04 million $ 31,826
Mar 28, 7 PM $ 0.00091
+0.08%
$ 91.01 million $ 33,622
Mar 28, 6 PM $ 0.000909
-0.04%
$ 90.93 million $ 35,333
Mar 28, 5 PM $ 0.00091
+0.10%
$ 91.01 million $ 36,716
Mar 28, 4 PM $ 0.000909
-0.05%
$ 90.9 million $ 37,965
Mar 28, 3 PM $ 0.00091
+0.33%
$ 90.96 million $ 38,763
Mar 28, 2 PM $ 0.000906
+0.02%
$ 90.64 million $ 37,779
Mar 28, 1 PM $ 0.000906
-0.05%
$ 90.6 million $ 39,374
Mar 28, 12 PM $ 0.000906
-0.12%
$ 90.64 million $ 41,150
Mar 28, 11 AM $ 0.000907
-0.30%
$ 90.75 million $ 43,205
Mar 28, 10 AM $ 0.00091
-0.09%
$ 90.98 million $ 44,222
Mar 28, 9 AM $ 0.000911
+0.22%
$ 91.05 million $ 46,532
Mar 28, 8 AM $ 0.000908
-0.04%
$ 90.83 million $ 47,042
Mar 28, 7 AM $ 0.000909
+0.09%
$ 90.87 million $ 48,769
Mar 28, 6 AM $ 0.000908
+0.03%
$ 90.82 million $ 50,202
Mar 28, 5 AM $ 0.000908
-0.13%
$ 90.8 million $ 51,124
Mar 28, 4 AM $ 0.000909
+0.00%
$ 90.92 million $ 53,082
Mar 28, 3 AM $ 0.000909
+0.00%
$ 90.92 million $ 54,217
Mar 28, 2 AM $ 0.000909
+0.01%
$ 90.91 million $ 54,341
Mar 28, 1 AM $ 0.000909
+0.20%
$ 90.89 million $ 56,671
Mar 28, 12 AM $ 0.000907
+0.02%
$ 90.69 million $ 57,445
Mar 27, 11 PM $ 0.000907
-0.07%
$ 90.69 million $ 59,520